2018-03-30T14:26:02.959Z|I-OCEAN7-304-0616641|  25.51   7.497  32.543  31.528 1476.6570 04:31:48.92M
2018-03-30T14:26:08.024Z|I-OCEAN7-304-0616641|  25.48   7.498  32.463  31.442 1476.5503 04:31:54.01M
2018-03-30T14:26:13.088Z|I-OCEAN7-304-0616641|  25.48   7.498  32.504  31.485 1476.6049 04:31:59.07M
2018-03-30T14:26:18.152Z|I-OCEAN7-304-0616641|  25.51   7.498  32.631  31.621 1476.7740 04:32:04.14M
2018-03-30T14:26:23.219Z|I-OCEAN7-304-0616641|  25.51   7.499  32.620  31.608 1476.7632 04:32:09.20M
2018-03-30T14:26:28.283Z|I-OCEAN7-304-0616641|  25.55   7.499  32.533  31.515 1476.6467 04:32:14.27M
2018-03-30T14:26:33.349Z|I-OCEAN7-304-0616641|  25.53   7.499  32.522  31.504 1476.6329 04:32:19.33M
2018-03-30T14:26:38.412Z|I-OCEAN7-304-0616641|  25.52   7.496  32.575  31.564 1476.6947 04:32:24.39M
2018-03-30T14:26:43.478Z|I-OCEAN7-304-0616641|  25.52   7.495  32.575  31.564 1476.6935 04:32:29.45M
2018-03-30T14:26:48.541Z|I-OCEAN7-304-0616641|  25.52   7.495  32.621  31.614 1476.7540 04:32:34.52M
2018-03-30T14:26:53.606Z|I-OCEAN7-304-0616641|  25.52   7.495  32.587  31.578 1476.7084 04:32:39.58M
2018-03-30T14:26:58.672Z|I-OCEAN7-304-0616641|  25.51   7.495  32.555  31.543 1476.6655 04:32:44.64M