2018-03-30T14:26:02.959Z|I-OCEAN7-304-0616641| 25.51 7.497 32.543 31.528 1476.6570 04:31:48.92M 2018-03-30T14:26:08.024Z|I-OCEAN7-304-0616641| 25.48 7.498 32.463 31.442 1476.5503 04:31:54.01M 2018-03-30T14:26:13.088Z|I-OCEAN7-304-0616641| 25.48 7.498 32.504 31.485 1476.6049 04:31:59.07M 2018-03-30T14:26:18.152Z|I-OCEAN7-304-0616641| 25.51 7.498 32.631 31.621 1476.7740 04:32:04.14M 2018-03-30T14:26:23.219Z|I-OCEAN7-304-0616641| 25.51 7.499 32.620 31.608 1476.7632 04:32:09.20M 2018-03-30T14:26:28.283Z|I-OCEAN7-304-0616641| 25.55 7.499 32.533 31.515 1476.6467 04:32:14.27M 2018-03-30T14:26:33.349Z|I-OCEAN7-304-0616641| 25.53 7.499 32.522 31.504 1476.6329 04:32:19.33M 2018-03-30T14:26:38.412Z|I-OCEAN7-304-0616641| 25.52 7.496 32.575 31.564 1476.6947 04:32:24.39M 2018-03-30T14:26:43.478Z|I-OCEAN7-304-0616641| 25.52 7.495 32.575 31.564 1476.6935 04:32:29.45M 2018-03-30T14:26:48.541Z|I-OCEAN7-304-0616641| 25.52 7.495 32.621 31.614 1476.7540 04:32:34.52M 2018-03-30T14:26:53.606Z|I-OCEAN7-304-0616641| 25.52 7.495 32.587 31.578 1476.7084 04:32:39.58M 2018-03-30T14:26:58.672Z|I-OCEAN7-304-0616641| 25.51 7.495 32.555 31.543 1476.6655 04:32:44.64M