2018-03-30T14:24:01.396Z|I-OCEAN7-304-0616641|  25.50   7.497  32.924  31.937 1477.1649 04:29:47.37M
2018-03-30T14:24:06.461Z|I-OCEAN7-304-0616641|  25.50   7.497  32.946  31.961 1477.1940 04:29:52.43M
2018-03-30T14:24:11.528Z|I-OCEAN7-304-0616641|  25.49   7.497  32.937  31.951 1477.1819 04:29:57.50M
2018-03-30T14:24:16.593Z|I-OCEAN7-304-0616641|  25.55   7.497  32.964  31.979 1477.2184 04:30:02.56M
2018-03-30T14:24:21.656Z|I-OCEAN7-304-0616641|  25.50   7.497  33.008  32.027 1477.2771 04:30:07.62M
2018-03-30T14:24:26.721Z|I-OCEAN7-304-0616641|  25.53   7.497  32.918  31.931 1477.1570 04:30:12.69M
2018-03-30T14:24:31.786Z|I-OCEAN7-304-0616641|  25.50   7.497  32.985  32.003 1477.2458 04:30:17.75M
2018-03-30T14:24:36.854Z|I-OCEAN7-304-0616641|  25.49   7.497  32.959  31.975 1477.2106 04:30:22.82M
2018-03-30T14:24:41.917Z|I-OCEAN7-304-0616641|  25.52   7.497  33.013  32.033 1477.2842 04:30:27.88M
2018-03-30T14:24:46.981Z|I-OCEAN7-304-0616641|  25.46   7.497  32.964  31.980 1477.2173 04:30:32.94M
2018-03-30T14:24:52.047Z|I-OCEAN7-304-0616641|  25.46   7.495  32.919  31.934 1477.1517 04:30:38.03M
2018-03-30T14:24:57.112Z|I-OCEAN7-304-0616641|  25.48   7.495  32.859  31.869 1477.0717 04:30:43.09M