2018-03-30T14:22:04.899Z|I-OCEAN7-304-0616641|  25.39   7.494  32.818  31.826 1477.0132 04:27:50.86M
2018-03-30T14:22:09.964Z|I-OCEAN7-304-0616641|  25.41   7.495  32.828  31.836 1477.0272 04:27:55.92M
2018-03-30T14:22:15.031Z|I-OCEAN7-304-0616641|  25.44   7.497  32.765  31.767 1476.9514 04:28:01.00M
2018-03-30T14:22:20.094Z|I-OCEAN7-304-0616641|  25.39   7.497  32.775  31.777 1476.9637 04:28:06.07M
2018-03-30T14:22:25.160Z|I-OCEAN7-304-0616641|  25.48   7.497  32.777  31.779 1476.9670 04:28:11.13M
2018-03-30T14:22:30.222Z|I-OCEAN7-304-0616641|  25.44   7.497  32.726  31.725 1476.8983 04:28:16.20M
2018-03-30T14:22:35.291Z|I-OCEAN7-304-0616641|  25.44   7.497  32.680  31.675 1476.8357 04:28:21.26M
2018-03-30T14:22:40.354Z|I-OCEAN7-304-0616641|  25.44   7.497  32.722  31.720 1476.8921 04:28:26.32M
2018-03-30T14:22:45.419Z|I-OCEAN7-304-0616641|  25.44   7.497  32.728  31.727 1476.9006 04:28:31.39M
2018-03-30T14:22:50.485Z|I-OCEAN7-304-0616641|  25.44   7.497  32.686  31.681 1476.8450 04:28:36.45M
2018-03-30T14:22:55.551Z|I-OCEAN7-304-0616641|  25.46   7.497  32.625  31.616 1476.7637 04:28:41.52M