2018-03-30T14:20:03.338Z|I-OCEAN7-304-0616641|  25.41   7.497  32.618  31.608 1476.7535 04:25:49.30M
2018-03-30T14:20:08.404Z|I-OCEAN7-304-0616641|  25.41   7.497  32.569  31.556 1476.6886 04:25:54.36M
2018-03-30T14:20:13.467Z|I-OCEAN7-304-0616641|  25.41   7.497  32.635  31.627 1476.7770 04:25:59.43M
2018-03-30T14:20:18.532Z|I-OCEAN7-304-0616641|  25.41   7.497  32.613  31.603 1476.7471 04:26:04.49M
2018-03-30T14:20:23.599Z|I-OCEAN7-304-0616641|  25.41   7.497  32.574  31.561 1476.6943 04:26:09.56M
2018-03-30T14:20:28.664Z|I-OCEAN7-304-0616641|  25.42   7.497  32.629  31.620 1476.7677 04:26:14.62M
2018-03-30T14:20:33.727Z|I-OCEAN7-304-0616641|  25.39   7.497  32.587  31.574 1476.7120 04:26:19.68M
2018-03-30T14:20:38.793Z|I-OCEAN7-304-0616641|  25.38   7.497  32.594  31.582 1476.7228 04:26:24.75M
2018-03-30T14:20:43.859Z|I-OCEAN7-304-0616641|  25.38   7.497  32.574  31.561 1476.6953 04:26:29.81M
2018-03-30T14:20:48.923Z|I-OCEAN7-304-0616641|  25.38   7.497  32.633  31.625 1476.7740 04:26:34.88M
2018-03-30T14:20:53.988Z|I-OCEAN7-304-0616641|  25.39   7.497  32.662  31.655 1476.8116 04:26:39.94M
2018-03-30T14:20:59.054Z|I-OCEAN7-304-0616641|  25.39   7.493  32.620  31.614 1476.7439 04:26:45.02M