2018-03-30T14:17:02.035Z|I-OCEAN7-304-0616641|  25.36   7.496  32.590  31.579 1476.7135 04:22:48.00M
2018-03-30T14:17:07.104Z|I-OCEAN7-304-0616641|  25.36   7.496  32.590  31.579 1476.7129 04:22:53.06M
2018-03-30T14:17:11.907Z|I-OCEAN7-304-0616641|  25.35   7.496  32.550  31.536 1476.6586 04:22:58.13M
2018-03-30T14:17:16.970Z|I-OCEAN7-304-0616641|  25.37   7.496  32.550  31.536 1476.6589 04:23:02.91M
2018-03-30T14:17:22.037Z|I-OCEAN7-304-0616641|  25.37   7.496  32.599  31.590 1476.7247 04:23:08.00M
2018-03-30T14:17:27.103Z|I-OCEAN7-304-0616641|  25.37   7.495  32.555  31.543 1476.6652 04:23:13.06M
2018-03-30T14:17:32.165Z|I-OCEAN7-304-0616641|  25.37   7.495  32.590  31.579 1476.7109 04:23:18.13M
2018-03-30T14:17:37.236Z|I-OCEAN7-304-0616641|  25.37   7.495  32.682  31.679 1476.8346 04:23:23.19M
2018-03-30T14:17:42.039Z|I-OCEAN7-304-0616641|  25.32   7.495  32.641  31.635 1476.7769 04:23:28.26M
2018-03-30T14:17:47.104Z|I-OCEAN7-304-0616641|  25.41   7.495  32.717  31.717 1476.8795 04:23:33.07M
2018-03-30T14:17:52.165Z|I-OCEAN7-304-0616641|  25.39   7.495  32.801  31.807 1476.9911 04:23:38.13M
2018-03-30T14:17:56.973Z|I-OCEAN7-304-0616641|  25.39   7.495  32.801  31.806 1476.9917 04:23:43.19M