2018-03-30T14:15:00.995Z|I-OCEAN7-304-0616641|  25.32   7.495  32.874  31.885 1477.0892 04:20:46.93M
2018-03-30T14:15:06.063Z|I-OCEAN7-304-0616641|  25.32   7.495  32.875  31.886 1477.0911 04:20:52.01M
2018-03-30T14:15:11.126Z|I-OCEAN7-304-0616641|  25.38   7.496  32.915  31.929 1477.1475 04:20:57.08M
2018-03-30T14:15:16.192Z|I-OCEAN7-304-0616641|  25.32   7.496  32.887  31.898 1477.1099 04:21:02.14M
2018-03-30T14:15:20.998Z|I-OCEAN7-304-0616641|  25.32   7.497  32.887  31.898 1477.1111 04:21:07.21M
2018-03-30T14:15:26.060Z|I-OCEAN7-304-0616641|  25.32   7.497  32.875  31.884 1477.0942 04:21:12.02M
2018-03-30T14:15:31.127Z|I-OCEAN7-304-0616641|  25.34   7.497  32.880  31.890 1477.1019 04:21:17.08M
2018-03-30T14:15:36.192Z|I-OCEAN7-304-0616641|  25.34   7.497  32.850  31.857 1477.0618 04:21:22.15M
2018-03-30T14:15:41.254Z|I-OCEAN7-304-0616641|  25.34   7.495  32.876  31.887 1477.0923 04:21:27.21M
2018-03-30T14:15:46.318Z|I-OCEAN7-304-0616641|  25.34   7.495  32.876  31.888 1477.0912 04:21:32.27M
2018-03-30T14:15:51.387Z|I-OCEAN7-304-0616641|  25.34   7.494  32.877  31.890 1477.0902 04:21:37.33M
2018-03-30T14:15:56.451Z|I-OCEAN7-304-0616641|  25.35   7.493  32.893  31.907 1477.1110 04:21:42.40M