2018-03-30T14:13:04.763Z|I-OCEAN7-304-0616641| 25.32 7.493 32.923 31.940 1477.1503 04:18:50.70M 2018-03-30T14:13:09.824Z|I-OCEAN7-304-0616641| 25.28 7.493 32.785 31.791 1476.9650 04:18:55.76M 2018-03-30T14:13:14.892Z|I-OCEAN7-304-0616641| 25.30 7.493 32.756 31.760 1476.9270 04:19:00.82M 2018-03-30T14:13:19.955Z|I-OCEAN7-304-0616641| 25.25 7.494 32.779 31.784 1476.9567 04:19:05.89M 2018-03-30T14:13:25.021Z|I-OCEAN7-304-0616641| 25.25 7.494 32.816 31.824 1477.0084 04:19:10.95M 2018-03-30T14:13:30.086Z|I-OCEAN7-304-0616641| 25.26 7.494 32.776 31.780 1476.9548 04:19:16.04M 2018-03-30T14:13:35.152Z|I-OCEAN7-304-0616641| 25.33 7.494 32.776 31.780 1476.9561 04:19:21.10M 2018-03-30T14:13:40.217Z|I-OCEAN7-304-0616641| 25.28 7.494 32.829 31.838 1477.0275 04:19:26.16M 2018-03-30T14:13:45.284Z|I-OCEAN7-304-0616641| 25.28 7.494 32.794 31.800 1476.9803 04:19:31.23M 2018-03-30T14:13:50.347Z|I-OCEAN7-304-0616641| 25.34 7.494 32.817 31.825 1477.0118 04:19:36.29M 2018-03-30T14:13:55.412Z|I-OCEAN7-304-0616641| 25.25 7.494 32.817 31.825 1477.0096 04:19:41.36M