2018-03-30T14:13:04.763Z|I-OCEAN7-304-0616641|  25.32   7.493  32.923  31.940 1477.1503 04:18:50.70M
2018-03-30T14:13:09.824Z|I-OCEAN7-304-0616641|  25.28   7.493  32.785  31.791 1476.9650 04:18:55.76M
2018-03-30T14:13:14.892Z|I-OCEAN7-304-0616641|  25.30   7.493  32.756  31.760 1476.9270 04:19:00.82M
2018-03-30T14:13:19.955Z|I-OCEAN7-304-0616641|  25.25   7.494  32.779  31.784 1476.9567 04:19:05.89M
2018-03-30T14:13:25.021Z|I-OCEAN7-304-0616641|  25.25   7.494  32.816  31.824 1477.0084 04:19:10.95M
2018-03-30T14:13:30.086Z|I-OCEAN7-304-0616641|  25.26   7.494  32.776  31.780 1476.9548 04:19:16.04M
2018-03-30T14:13:35.152Z|I-OCEAN7-304-0616641|  25.33   7.494  32.776  31.780 1476.9561 04:19:21.10M
2018-03-30T14:13:40.217Z|I-OCEAN7-304-0616641|  25.28   7.494  32.829  31.838 1477.0275 04:19:26.16M
2018-03-30T14:13:45.284Z|I-OCEAN7-304-0616641|  25.28   7.494  32.794  31.800 1476.9803 04:19:31.23M
2018-03-30T14:13:50.347Z|I-OCEAN7-304-0616641|  25.34   7.494  32.817  31.825 1477.0118 04:19:36.29M
2018-03-30T14:13:55.412Z|I-OCEAN7-304-0616641|  25.25   7.494  32.817  31.825 1477.0096 04:19:41.36M