2018-03-30T14:11:03.461Z|I-OCEAN7-304-0616641|  25.24   7.494  32.989  32.010 1477.2388 04:16:49.39M
2018-03-30T14:11:08.525Z|I-OCEAN7-304-0616641|  25.24   7.494  33.031  32.055 1477.2941 04:16:54.46M
2018-03-30T14:11:13.587Z|I-OCEAN7-304-0616641|  25.24   7.494  32.991  32.012 1477.2419 04:16:59.52M
2018-03-30T14:11:18.656Z|I-OCEAN7-304-0616641|  25.25   7.494  32.991  32.012 1477.2423 04:17:04.58M
2018-03-30T14:11:23.718Z|I-OCEAN7-304-0616641|  25.25   7.494  32.980  31.999 1477.2275 04:17:09.65M
2018-03-30T14:11:28.783Z|I-OCEAN7-304-0616641|  25.25   7.495  32.979  31.998 1477.2273 04:17:14.71M
2018-03-30T14:11:33.850Z|I-OCEAN7-304-0616641|  25.26   7.495  32.978  31.997 1477.2283 04:17:19.78M
2018-03-30T14:11:38.916Z|I-OCEAN7-304-0616641|  25.25   7.495  32.947  31.963 1477.1862 04:17:24.84M
2018-03-30T14:11:43.980Z|I-OCEAN7-304-0616641|  25.25   7.495  32.940  31.956 1477.1768 04:17:29.91M
2018-03-30T14:11:49.045Z|I-OCEAN7-304-0616641|  25.25   7.495  32.929  31.944 1477.1610 04:17:34.97M
2018-03-30T14:11:53.852Z|I-OCEAN7-304-0616641|  25.25   7.495  32.915  31.929 1477.1434 04:17:40.05M
2018-03-30T14:11:58.914Z|I-OCEAN7-304-0616641|  25.30   7.495  32.952  31.968 1477.1935 04:17:44.85M