2018-03-30T14:09:02.158Z|I-OCEAN7-304-0616641|  25.25   7.491  32.728  31.733 1476.8821 04:14:48.10M
2018-03-30T14:09:06.965Z|I-OCEAN7-304-0616641|  25.22   7.491  32.699  31.701 1476.8414 04:14:53.16M
2018-03-30T14:09:12.030Z|I-OCEAN7-304-0616641|  25.16   7.490  32.552  31.543 1476.6433 04:14:57.95M
2018-03-30T14:09:17.092Z|I-OCEAN7-304-0616641|  25.23   7.490  32.683  31.684 1476.8179 04:15:03.03M
2018-03-30T14:09:22.159Z|I-OCEAN7-304-0616641|  25.23   7.490  32.926  31.946 1477.1432 04:15:08.09M
2018-03-30T14:09:27.224Z|I-OCEAN7-304-0616641|  25.21   7.490  32.787  31.796 1476.9570 04:15:13.16M
2018-03-30T14:09:32.287Z|I-OCEAN7-304-0616641|  25.21   7.490  32.955  31.977 1477.1832 04:15:18.22M
2018-03-30T14:09:37.351Z|I-OCEAN7-304-0616641|  25.21   7.496  32.784  31.788 1476.9696 04:15:23.29M
2018-03-30T14:09:42.419Z|I-OCEAN7-304-0616641|  25.21   7.496  32.660  31.654 1476.8054 04:15:28.35M
2018-03-30T14:09:47.484Z|I-OCEAN7-304-0616641|  25.23   7.497  32.660  31.653 1476.8063 04:15:33.42M
2018-03-30T14:09:52.549Z|I-OCEAN7-304-0616641|  25.23   7.497  32.579  31.567 1476.6991 04:15:38.48M
2018-03-30T14:09:57.614Z|I-OCEAN7-304-0616641|  25.23   7.497  32.617  31.607 1476.7500 04:15:43.54M