2018-03-30T14:09:02.158Z|I-OCEAN7-304-0616641| 25.25 7.491 32.728 31.733 1476.8821 04:14:48.10M 2018-03-30T14:09:06.965Z|I-OCEAN7-304-0616641| 25.22 7.491 32.699 31.701 1476.8414 04:14:53.16M 2018-03-30T14:09:12.030Z|I-OCEAN7-304-0616641| 25.16 7.490 32.552 31.543 1476.6433 04:14:57.95M 2018-03-30T14:09:17.092Z|I-OCEAN7-304-0616641| 25.23 7.490 32.683 31.684 1476.8179 04:15:03.03M 2018-03-30T14:09:22.159Z|I-OCEAN7-304-0616641| 25.23 7.490 32.926 31.946 1477.1432 04:15:08.09M 2018-03-30T14:09:27.224Z|I-OCEAN7-304-0616641| 25.21 7.490 32.787 31.796 1476.9570 04:15:13.16M 2018-03-30T14:09:32.287Z|I-OCEAN7-304-0616641| 25.21 7.490 32.955 31.977 1477.1832 04:15:18.22M 2018-03-30T14:09:37.351Z|I-OCEAN7-304-0616641| 25.21 7.496 32.784 31.788 1476.9696 04:15:23.29M 2018-03-30T14:09:42.419Z|I-OCEAN7-304-0616641| 25.21 7.496 32.660 31.654 1476.8054 04:15:28.35M 2018-03-30T14:09:47.484Z|I-OCEAN7-304-0616641| 25.23 7.497 32.660 31.653 1476.8063 04:15:33.42M 2018-03-30T14:09:52.549Z|I-OCEAN7-304-0616641| 25.23 7.497 32.579 31.567 1476.6991 04:15:38.48M 2018-03-30T14:09:57.614Z|I-OCEAN7-304-0616641| 25.23 7.497 32.617 31.607 1476.7500 04:15:43.54M