2018-03-30T14:07:01.120Z|I-OCEAN7-304-0616641| 25.16 7.496 32.591 31.580 1476.7103 04:12:47.07M 2018-03-30T14:07:06.184Z|I-OCEAN7-304-0616641| 25.17 7.496 32.623 31.615 1476.7527 04:12:52.12M 2018-03-30T14:07:11.249Z|I-OCEAN7-304-0616641| 25.16 7.495 32.614 31.605 1476.7401 04:12:57.18M 2018-03-30T14:07:16.313Z|I-OCEAN7-304-0616641| 25.15 7.495 32.647 31.641 1476.7845 04:13:02.24M 2018-03-30T14:07:21.378Z|I-OCEAN7-304-0616641| 25.18 7.495 32.653 31.648 1476.7925 04:13:07.31M 2018-03-30T14:07:26.442Z|I-OCEAN7-304-0616641| 25.18 7.495 32.649 31.643 1476.7860 04:13:12.37M 2018-03-30T14:07:31.509Z|I-OCEAN7-304-0616641| 25.21 7.495 32.585 31.576 1476.7010 04:13:17.43M 2018-03-30T14:07:36.573Z|I-OCEAN7-304-0616641| 25.24 7.494 32.614 31.607 1476.7390 04:13:22.50M 2018-03-30T14:07:41.638Z|I-OCEAN7-304-0616641| 25.19 7.494 32.556 31.544 1476.6589 04:13:27.56M 2018-03-30T14:07:46.704Z|I-OCEAN7-304-0616641| 25.20 7.494 32.566 31.556 1476.6725 04:13:32.62M 2018-03-30T14:07:51.768Z|I-OCEAN7-304-0616641| 25.20 7.494 32.597 31.589 1476.7131 04:13:37.69M 2018-03-30T14:07:56.831Z|I-OCEAN7-304-0616641| 25.20 7.493 32.644 31.640 1476.7747 04:13:42.75M