2018-03-30T14:04:04.102Z|I-OCEAN7-304-0616641|  25.15   7.494  32.898  31.912 1477.1163 04:09:50.03M
2018-03-30T14:04:09.165Z|I-OCEAN7-304-0616641|  25.16   7.494  32.972  31.991 1477.2150 04:09:55.09M
2018-03-30T14:04:14.234Z|I-OCEAN7-304-0616641|  25.16   7.494  32.964  31.983 1477.2054 04:10:00.15M
2018-03-30T14:04:19.298Z|I-OCEAN7-304-0616641|  25.14   7.494  32.923  31.939 1477.1494 04:10:05.22M
2018-03-30T14:04:24.362Z|I-OCEAN7-304-0616641|  25.16   7.494  32.872  31.884 1477.0797 04:10:10.28M
2018-03-30T14:04:29.427Z|I-OCEAN7-304-0616641|  25.16   7.493  32.834  31.844 1477.0288 04:10:15.35M
2018-03-30T14:04:34.493Z|I-OCEAN7-304-0616641|  25.15   7.493  32.844  31.854 1477.0420 04:10:20.41M
2018-03-30T14:04:39.556Z|I-OCEAN7-304-0616641|  25.15   7.493  32.862  31.874 1477.0658 04:10:25.47M
2018-03-30T14:04:44.623Z|I-OCEAN7-304-0616641|  25.15   7.493  32.845  31.855 1477.0417 04:10:30.54M
2018-03-30T14:04:49.687Z|I-OCEAN7-304-0616641|  25.15   7.493  32.871  31.885 1477.0763 04:10:35.60M
2018-03-30T14:04:54.754Z|I-OCEAN7-304-0616641|  25.16   7.492  32.849  31.861 1477.0457 04:10:40.67M
2018-03-30T14:04:59.818Z|I-OCEAN7-304-0616641|  25.04   7.492  32.891  31.907 1477.0999 04:10:45.73M