2018-03-30T14:02:02.801Z|I-OCEAN7-304-0616641|  25.09   7.490  32.832  31.845 1477.0139 04:07:48.70M
2018-03-30T14:02:07.863Z|I-OCEAN7-304-0616641|  25.10   7.491  32.788  31.796 1476.9601 04:07:53.77M
2018-03-30T14:02:12.932Z|I-OCEAN7-304-0616641|  25.09   7.492  32.788  31.796 1476.9622 04:07:58.83M
2018-03-30T14:02:17.997Z|I-OCEAN7-304-0616641|  25.05   7.492  32.798  31.806 1476.9750 04:08:03.90M
2018-03-30T14:02:23.063Z|I-OCEAN7-304-0616641|  25.11   7.493  32.766  31.771 1476.9348 04:08:08.96M
2018-03-30T14:02:28.127Z|I-OCEAN7-304-0616641|  25.03   7.493  32.833  31.843 1477.0247 04:08:14.05M
2018-03-30T14:02:33.191Z|I-OCEAN7-304-0616641|  25.08   7.494  32.832  31.842 1477.0261 04:08:19.11M
2018-03-30T14:02:38.255Z|I-OCEAN7-304-0616641|  25.12   7.494  32.838  31.847 1477.0348 04:08:24.17M
2018-03-30T14:02:43.320Z|I-OCEAN7-304-0616641|  25.11   7.494  32.790  31.795 1476.9711 04:08:29.24M
2018-03-30T14:02:48.386Z|I-OCEAN7-304-0616641|  25.10   7.495  32.796  31.802 1476.9800 04:08:34.30M
2018-03-30T14:02:53.452Z|I-OCEAN7-304-0616641|  25.10   7.495  32.828  31.836 1477.0228 04:08:39.36M
2018-03-30T14:02:58.516Z|I-OCEAN7-304-0616641|  25.10   7.495  32.786  31.791 1476.9674 04:08:44.43M