2018-03-30T14:00:01.498Z|I-OCEAN7-304-0616641|  25.09   7.492  32.697  31.698 1476.8405 04:05:47.66M
2018-03-30T14:00:06.566Z|I-OCEAN7-304-0616641|  25.09   7.492  32.697  31.698 1476.8409 04:05:52.47M
2018-03-30T14:00:11.629Z|I-OCEAN7-304-0616641|  25.09   7.492  32.627  31.622 1476.7473 04:05:57.53M
2018-03-30T14:00:16.693Z|I-OCEAN7-304-0616641|  25.09   7.492  32.692  31.692 1476.8352 04:06:02.60M
2018-03-30T14:00:21.761Z|I-OCEAN7-304-0616641|  25.09   7.493  32.639  31.636 1476.7654 04:06:07.66M
2018-03-30T14:00:26.825Z|I-OCEAN7-304-0616641|  25.08   7.491  32.709  31.711 1476.8544 04:06:12.73M
2018-03-30T14:00:31.889Z|I-OCEAN7-304-0616641|  25.08   7.491  32.667  31.667 1476.7980 04:06:17.79M
2018-03-30T14:00:36.954Z|I-OCEAN7-304-0616641|  25.08   7.491  32.675  31.676 1476.8085 04:06:22.85M
2018-03-30T14:00:41.761Z|I-OCEAN7-304-0616641|  25.08   7.491  32.676  31.677 1476.8091 04:06:27.91M
2018-03-30T14:00:46.825Z|I-OCEAN7-304-0616641|  25.12   7.491  32.675  31.675 1476.8075 04:06:32.73M
2018-03-30T14:00:51.888Z|I-OCEAN7-304-0616641|  25.05   7.491  32.657  31.656 1476.7842 04:06:37.79M
2018-03-30T14:00:56.954Z|I-OCEAN7-304-0616641|  25.12   7.491  32.656  31.655 1476.7841 04:06:42.85M