2018-03-30T14:00:01.498Z|I-OCEAN7-304-0616641| 25.09 7.492 32.697 31.698 1476.8405 04:05:47.66M 2018-03-30T14:00:06.566Z|I-OCEAN7-304-0616641| 25.09 7.492 32.697 31.698 1476.8409 04:05:52.47M 2018-03-30T14:00:11.629Z|I-OCEAN7-304-0616641| 25.09 7.492 32.627 31.622 1476.7473 04:05:57.53M 2018-03-30T14:00:16.693Z|I-OCEAN7-304-0616641| 25.09 7.492 32.692 31.692 1476.8352 04:06:02.60M 2018-03-30T14:00:21.761Z|I-OCEAN7-304-0616641| 25.09 7.493 32.639 31.636 1476.7654 04:06:07.66M 2018-03-30T14:00:26.825Z|I-OCEAN7-304-0616641| 25.08 7.491 32.709 31.711 1476.8544 04:06:12.73M 2018-03-30T14:00:31.889Z|I-OCEAN7-304-0616641| 25.08 7.491 32.667 31.667 1476.7980 04:06:17.79M 2018-03-30T14:00:36.954Z|I-OCEAN7-304-0616641| 25.08 7.491 32.675 31.676 1476.8085 04:06:22.85M 2018-03-30T14:00:41.761Z|I-OCEAN7-304-0616641| 25.08 7.491 32.676 31.677 1476.8091 04:06:27.91M 2018-03-30T14:00:46.825Z|I-OCEAN7-304-0616641| 25.12 7.491 32.675 31.675 1476.8075 04:06:32.73M 2018-03-30T14:00:51.888Z|I-OCEAN7-304-0616641| 25.05 7.491 32.657 31.656 1476.7842 04:06:37.79M 2018-03-30T14:00:56.954Z|I-OCEAN7-304-0616641| 25.12 7.491 32.656 31.655 1476.7841 04:06:42.85M