2018-03-30T13:58:00.458Z|I-OCEAN7-304-0616641| 25.01 7.492 32.791 31.799 1476.9631 04:03:46.36M 2018-03-30T13:58:05.522Z|I-OCEAN7-304-0616641| 25.00 7.492 32.781 31.789 1476.9506 04:03:51.42M 2018-03-30T13:58:10.589Z|I-OCEAN7-304-0616641| 25.02 7.492 32.841 31.852 1477.0316 04:03:56.48M 2018-03-30T13:58:15.656Z|I-OCEAN7-304-0616641| 25.04 7.492 32.841 31.852 1477.0334 04:04:01.55M 2018-03-30T13:58:20.718Z|I-OCEAN7-304-0616641| 25.03 7.492 32.882 31.897 1477.0886 04:04:06.62M 2018-03-30T13:58:25.524Z|I-OCEAN7-304-0616641| 25.03 7.492 32.842 31.853 1477.0337 04:04:11.68M 2018-03-30T13:58:30.590Z|I-OCEAN7-304-0616641| 25.03 7.492 32.842 31.853 1477.0342 04:04:16.49M 2018-03-30T13:58:35.655Z|I-OCEAN7-304-0616641| 25.01 7.492 32.802 31.811 1476.9808 04:04:21.55M 2018-03-30T13:58:40.719Z|I-OCEAN7-304-0616641| 25.06 7.492 32.825 31.835 1477.0107 04:04:26.62M 2018-03-30T13:58:45.785Z|I-OCEAN7-304-0616641| 25.06 7.491 32.711 31.713 1476.8575 04:04:31.68M 2018-03-30T13:58:50.846Z|I-OCEAN7-304-0616641| 24.99 7.491 32.663 31.662 1476.7915 04:04:36.75M 2018-03-30T13:58:55.913Z|I-OCEAN7-304-0616641| 25.01 7.491 32.656 31.655 1476.7811 04:04:41.81M