2018-03-30T13:58:00.458Z|I-OCEAN7-304-0616641|  25.01   7.492  32.791  31.799 1476.9631 04:03:46.36M
2018-03-30T13:58:05.522Z|I-OCEAN7-304-0616641|  25.00   7.492  32.781  31.789 1476.9506 04:03:51.42M
2018-03-30T13:58:10.589Z|I-OCEAN7-304-0616641|  25.02   7.492  32.841  31.852 1477.0316 04:03:56.48M
2018-03-30T13:58:15.656Z|I-OCEAN7-304-0616641|  25.04   7.492  32.841  31.852 1477.0334 04:04:01.55M
2018-03-30T13:58:20.718Z|I-OCEAN7-304-0616641|  25.03   7.492  32.882  31.897 1477.0886 04:04:06.62M
2018-03-30T13:58:25.524Z|I-OCEAN7-304-0616641|  25.03   7.492  32.842  31.853 1477.0337 04:04:11.68M
2018-03-30T13:58:30.590Z|I-OCEAN7-304-0616641|  25.03   7.492  32.842  31.853 1477.0342 04:04:16.49M
2018-03-30T13:58:35.655Z|I-OCEAN7-304-0616641|  25.01   7.492  32.802  31.811 1476.9808 04:04:21.55M
2018-03-30T13:58:40.719Z|I-OCEAN7-304-0616641|  25.06   7.492  32.825  31.835 1477.0107 04:04:26.62M
2018-03-30T13:58:45.785Z|I-OCEAN7-304-0616641|  25.06   7.491  32.711  31.713 1476.8575 04:04:31.68M
2018-03-30T13:58:50.846Z|I-OCEAN7-304-0616641|  24.99   7.491  32.663  31.662 1476.7915 04:04:36.75M
2018-03-30T13:58:55.913Z|I-OCEAN7-304-0616641|  25.01   7.491  32.656  31.655 1476.7811 04:04:41.81M