2018-03-30T13:56:04.221Z|I-OCEAN7-304-0616641|  24.95   7.490  32.839  31.852 1477.0225 04:01:50.12M
2018-03-30T13:56:09.289Z|I-OCEAN7-304-0616641|  24.95   7.489  32.865  31.881 1477.0558 04:01:55.19M
2018-03-30T13:56:14.352Z|I-OCEAN7-304-0616641|  25.05   7.489  32.872  31.889 1477.0653 04:02:00.25M
2018-03-30T13:56:19.158Z|I-OCEAN7-304-0616641|  25.03   7.488  32.872  31.890 1477.0643 04:02:05.31M
2018-03-30T13:56:24.222Z|I-OCEAN7-304-0616641|  25.03   7.488  32.891  31.910 1477.0874 04:02:10.12M
2018-03-30T13:56:29.289Z|I-OCEAN7-304-0616641|  25.03   7.488  32.942  31.965 1477.1554 04:02:15.19M
2018-03-30T13:56:34.353Z|I-OCEAN7-304-0616641|  24.94   7.488  32.857  31.874 1477.0416 04:02:20.25M
2018-03-30T13:56:39.416Z|I-OCEAN7-304-0616641|  24.99   7.488  32.821  31.835 1476.9955 04:02:25.32M
2018-03-30T13:56:44.481Z|I-OCEAN7-304-0616641|  25.00   7.489  32.829  31.843 1477.0073 04:02:30.38M
2018-03-30T13:56:49.547Z|I-OCEAN7-304-0616641|  24.99   7.489  32.831  31.844 1477.0100 04:02:35.44M
2018-03-30T13:56:54.613Z|I-OCEAN7-304-0616641|  25.04   7.489  32.832  31.846 1477.0129 04:02:40.51M
2018-03-30T13:56:59.678Z|I-OCEAN7-304-0616641|  25.03   7.489  32.883  31.900 1477.0809 04:02:45.57M