2018-03-30T13:51:00.579Z|I-OCEAN7-304-0616641| 24.91 7.489 33.545 32.613 1477.9655 03:56:46.46M 2018-03-30T13:51:05.646Z|I-OCEAN7-304-0616641| 24.90 7.489 33.382 32.437 1477.7479 03:56:51.52M 2018-03-30T13:51:10.710Z|I-OCEAN7-304-0616641| 24.88 7.490 33.440 32.500 1477.8265 03:56:56.59M 2018-03-30T13:51:15.517Z|I-OCEAN7-304-0616641| 24.93 7.490 33.472 32.534 1477.8702 03:57:01.65M 2018-03-30T13:51:20.580Z|I-OCEAN7-304-0616641| 24.84 7.490 33.434 32.492 1477.8187 03:57:06.46M 2018-03-30T13:51:25.646Z|I-OCEAN7-304-0616641| 24.84 7.491 33.492 32.555 1477.8983 03:57:11.52M 2018-03-30T13:51:30.709Z|I-OCEAN7-304-0616641| 24.92 7.491 33.225 32.267 1477.5419 03:57:16.59M 2018-03-30T13:51:35.774Z|I-OCEAN7-304-0616641| 24.88 7.491 33.311 32.359 1477.6565 03:57:21.65M 2018-03-30T13:51:40.840Z|I-OCEAN7-304-0616641| 24.88 7.491 33.304 32.352 1477.6472 03:57:26.72M 2018-03-30T13:51:45.904Z|I-OCEAN7-304-0616641| 24.88 7.491 33.342 32.393 1477.6992 03:57:31.78M 2018-03-30T13:51:50.968Z|I-OCEAN7-304-0616641| 24.90 7.491 33.342 32.393 1477.7003 03:57:36.84M 2018-03-30T13:51:56.035Z|I-OCEAN7-304-0616641| 24.90 7.492 33.342 32.393 1477.7007 03:57:41.91M