2018-03-30T13:51:00.579Z|I-OCEAN7-304-0616641|  24.91   7.489  33.545  32.613 1477.9655 03:56:46.46M
2018-03-30T13:51:05.646Z|I-OCEAN7-304-0616641|  24.90   7.489  33.382  32.437 1477.7479 03:56:51.52M
2018-03-30T13:51:10.710Z|I-OCEAN7-304-0616641|  24.88   7.490  33.440  32.500 1477.8265 03:56:56.59M
2018-03-30T13:51:15.517Z|I-OCEAN7-304-0616641|  24.93   7.490  33.472  32.534 1477.8702 03:57:01.65M
2018-03-30T13:51:20.580Z|I-OCEAN7-304-0616641|  24.84   7.490  33.434  32.492 1477.8187 03:57:06.46M
2018-03-30T13:51:25.646Z|I-OCEAN7-304-0616641|  24.84   7.491  33.492  32.555 1477.8983 03:57:11.52M
2018-03-30T13:51:30.709Z|I-OCEAN7-304-0616641|  24.92   7.491  33.225  32.267 1477.5419 03:57:16.59M
2018-03-30T13:51:35.774Z|I-OCEAN7-304-0616641|  24.88   7.491  33.311  32.359 1477.6565 03:57:21.65M
2018-03-30T13:51:40.840Z|I-OCEAN7-304-0616641|  24.88   7.491  33.304  32.352 1477.6472 03:57:26.72M
2018-03-30T13:51:45.904Z|I-OCEAN7-304-0616641|  24.88   7.491  33.342  32.393 1477.6992 03:57:31.78M
2018-03-30T13:51:50.968Z|I-OCEAN7-304-0616641|  24.90   7.491  33.342  32.393 1477.7003 03:57:36.84M
2018-03-30T13:51:56.035Z|I-OCEAN7-304-0616641|  24.90   7.492  33.342  32.393 1477.7007 03:57:41.91M