2018-03-30T13:49:04.341Z|I-OCEAN7-304-0616641|  24.87   7.488  33.386  32.443 1477.7490 03:54:50.23M
2018-03-30T13:49:09.406Z|I-OCEAN7-304-0616641|  24.89   7.488  33.486  32.551 1477.8849 03:54:55.29M
2018-03-30T13:49:14.472Z|I-OCEAN7-304-0616641|  24.89   7.489  33.533  32.600 1477.9479 03:55:00.35M
2018-03-30T13:49:19.538Z|I-OCEAN7-304-0616641|  24.92   7.489  33.511  32.576 1477.9197 03:55:05.41M
2018-03-30T13:49:24.604Z|I-OCEAN7-304-0616641|  24.86   7.489  33.511  32.576 1477.9203 03:55:10.48M
2018-03-30T13:49:29.668Z|I-OCEAN7-304-0616641|  24.88   7.490  33.506  32.570 1477.9143 03:55:15.54M
2018-03-30T13:49:34.737Z|I-OCEAN7-304-0616641|  24.94   7.490  33.505  32.570 1477.9160 03:55:20.61M
2018-03-30T13:49:39.798Z|I-OCEAN7-304-0616641|  24.85   7.490  33.550  32.618 1477.9751 03:55:25.67M
2018-03-30T13:49:44.864Z|I-OCEAN7-304-0616641|  24.85   7.491  33.519  32.584 1477.9337 03:55:30.73M
2018-03-30T13:49:49.928Z|I-OCEAN7-304-0616641|  24.91   7.490  33.487  32.549 1477.8910 03:55:35.80M
2018-03-30T13:49:54.994Z|I-OCEAN7-304-0616641|  24.91   7.491  33.487  32.549 1477.8915 03:55:40.86M