2018-03-30T13:47:02.784Z|I-OCEAN7-304-0616641|  24.83   7.488  33.195  32.237 1477.4933 03:52:48.64M
2018-03-30T13:47:07.846Z|I-OCEAN7-304-0616641|  24.83   7.489  33.165  32.204 1477.4537 03:52:53.71M
2018-03-30T13:47:12.910Z|I-OCEAN7-304-0616641|  24.83   7.489  33.221  32.264 1477.5302 03:52:58.77M
2018-03-30T13:47:18.025Z|I-OCEAN7-304-0616641|  24.83   7.489  33.257  32.303 1477.5786 03:53:03.84M
2018-03-30T13:47:23.044Z|I-OCEAN7-304-0616641|  24.84   7.490  33.217  32.260 1477.5264 03:53:08.95M
2018-03-30T13:47:28.107Z|I-OCEAN7-304-0616641|  24.84   7.490  33.167  32.205 1477.4596 03:53:13.97M
2018-03-30T13:47:33.172Z|I-OCEAN7-304-0616641|  24.85   7.490  33.228  32.271 1477.5430 03:53:19.05M
2018-03-30T13:47:38.235Z|I-OCEAN7-304-0616641|  24.86   7.491  33.205  32.246 1477.5128 03:53:24.12M
2018-03-30T13:47:43.303Z|I-OCEAN7-304-0616641|  24.86   7.491  33.205  32.246 1477.5134 03:53:29.18M
2018-03-30T13:47:48.368Z|I-OCEAN7-304-0616641|  24.81   7.490  33.205  32.246 1477.5100 03:53:34.24M
2018-03-30T13:47:53.430Z|I-OCEAN7-304-0616641|  24.85   7.489  33.226  32.269 1477.5372 03:53:39.31M
2018-03-30T13:47:58.496Z|I-OCEAN7-304-0616641|  24.85   7.489  33.226  32.270 1477.5371 03:53:44.37M