2018-03-30T13:45:01.481Z|I-OCEAN7-304-0616641|  24.81   7.488  33.633  32.710 1478.0795 03:50:47.35M
2018-03-30T13:45:06.545Z|I-OCEAN7-304-0616641|  24.77   7.488  33.506  32.572 1477.9082 03:50:52.41M
2018-03-30T13:45:11.611Z|I-OCEAN7-304-0616641|  24.77   7.488  33.272  32.320 1477.5946 03:50:57.47M
2018-03-30T13:45:16.677Z|I-OCEAN7-304-0616641|  24.78   7.486  33.362  32.419 1477.7103 03:51:02.54M
2018-03-30T13:45:21.738Z|I-OCEAN7-304-0616641|  24.83   7.486  33.478  32.545 1477.8663 03:51:07.60M
2018-03-30T13:45:26.806Z|I-OCEAN7-304-0616641|  24.82   7.486  33.505  32.573 1477.9008 03:51:12.66M
2018-03-30T13:45:31.872Z|I-OCEAN7-304-0616641|  24.81   7.486  33.543  32.615 1477.9520 03:51:17.73M
2018-03-30T13:45:36.936Z|I-OCEAN7-304-0616641|  24.81   7.485  33.510  32.579 1477.9064 03:51:22.79M
2018-03-30T13:45:42.001Z|I-OCEAN7-304-0616641|  24.81   7.485  33.551  32.624 1477.9612 03:51:27.86M
2018-03-30T13:45:47.066Z|I-OCEAN7-304-0616641|  24.84   7.485  33.587  32.663 1478.0100 03:51:32.92M
2018-03-30T13:45:52.132Z|I-OCEAN7-304-0616641|  24.82   7.485  33.621  32.700 1478.0546 03:51:38.01M
2018-03-30T13:45:57.196Z|I-OCEAN7-304-0616641|  24.85   7.485  33.596  32.673 1478.0220 03:51:43.07M