2018-03-30T13:43:00.960Z|I-OCEAN7-304-0616641|  24.73   7.485  33.853  32.950 1478.3651 03:48:46.81M
2018-03-30T13:43:05.767Z|I-OCEAN7-304-0616641|  24.73   7.485  33.793  32.885 1478.2858 03:48:51.88M
2018-03-30T13:43:10.830Z|I-OCEAN7-304-0616641|  24.75   7.486  33.818  32.912 1478.3207 03:48:56.69M
2018-03-30T13:43:15.897Z|I-OCEAN7-304-0616641|  24.75   7.486  33.901  33.000 1478.4327 03:49:01.75M
2018-03-30T13:43:20.960Z|I-OCEAN7-304-0616641|  24.73   7.489  33.890  32.987 1478.4258 03:49:06.81M
2018-03-30T13:43:26.027Z|I-OCEAN7-304-0616641|  24.79   7.489  33.889  32.985 1478.4257 03:49:11.88M
2018-03-30T13:43:31.091Z|I-OCEAN7-304-0616641|  24.77   7.489  33.923  33.022 1478.4727 03:49:16.94M
2018-03-30T13:43:36.156Z|I-OCEAN7-304-0616641|  24.77   7.489  33.886  32.981 1478.4225 03:49:22.03M
2018-03-30T13:43:41.221Z|I-OCEAN7-304-0616641|  24.77   7.489  33.916  33.014 1478.4631 03:49:27.09M
2018-03-30T13:43:46.286Z|I-OCEAN7-304-0616641|  24.73   7.489  33.800  32.889 1478.3068 03:49:32.15M
2018-03-30T13:43:51.352Z|I-OCEAN7-304-0616641|  24.75   7.489  33.844  32.936 1478.3656 03:49:37.22M
2018-03-30T13:43:56.416Z|I-OCEAN7-304-0616641|  24.80   7.489  33.854  32.947 1478.3796 03:49:42.28M