2018-03-30T13:43:00.960Z|I-OCEAN7-304-0616641| 24.73 7.485 33.853 32.950 1478.3651 03:48:46.81M 2018-03-30T13:43:05.767Z|I-OCEAN7-304-0616641| 24.73 7.485 33.793 32.885 1478.2858 03:48:51.88M 2018-03-30T13:43:10.830Z|I-OCEAN7-304-0616641| 24.75 7.486 33.818 32.912 1478.3207 03:48:56.69M 2018-03-30T13:43:15.897Z|I-OCEAN7-304-0616641| 24.75 7.486 33.901 33.000 1478.4327 03:49:01.75M 2018-03-30T13:43:20.960Z|I-OCEAN7-304-0616641| 24.73 7.489 33.890 32.987 1478.4258 03:49:06.81M 2018-03-30T13:43:26.027Z|I-OCEAN7-304-0616641| 24.79 7.489 33.889 32.985 1478.4257 03:49:11.88M 2018-03-30T13:43:31.091Z|I-OCEAN7-304-0616641| 24.77 7.489 33.923 33.022 1478.4727 03:49:16.94M 2018-03-30T13:43:36.156Z|I-OCEAN7-304-0616641| 24.77 7.489 33.886 32.981 1478.4225 03:49:22.03M 2018-03-30T13:43:41.221Z|I-OCEAN7-304-0616641| 24.77 7.489 33.916 33.014 1478.4631 03:49:27.09M 2018-03-30T13:43:46.286Z|I-OCEAN7-304-0616641| 24.73 7.489 33.800 32.889 1478.3068 03:49:32.15M 2018-03-30T13:43:51.352Z|I-OCEAN7-304-0616641| 24.75 7.489 33.844 32.936 1478.3656 03:49:37.22M 2018-03-30T13:43:56.416Z|I-OCEAN7-304-0616641| 24.80 7.489 33.854 32.947 1478.3796 03:49:42.28M