2018-03-30T13:40:04.983Z|I-OCEAN7-304-0616641|  24.66   7.485  33.972  33.078 1478.5242 03:45:50.83M
2018-03-30T13:40:10.051Z|I-OCEAN7-304-0616641|  24.70   7.485  33.972  33.078 1478.5248 03:45:55.89M
2018-03-30T13:40:15.117Z|I-OCEAN7-304-0616641|  24.70   7.485  33.953  33.058 1478.5006 03:46:00.96M
2018-03-30T13:40:20.181Z|I-OCEAN7-304-0616641|  24.68   7.486  33.907  33.007 1478.4387 03:46:06.04M
2018-03-30T13:40:25.245Z|I-OCEAN7-304-0616641|  24.72   7.486  33.906  33.006 1478.4391 03:46:11.10M
2018-03-30T13:40:30.309Z|I-OCEAN7-304-0616641|  24.70   7.486  33.905  33.005 1478.4390 03:46:16.17M
2018-03-30T13:40:35.375Z|I-OCEAN7-304-0616641|  24.70   7.486  33.904  33.004 1478.4379 03:46:21.23M
2018-03-30T13:40:40.441Z|I-OCEAN7-304-0616641|  24.74   7.486  33.903  33.003 1478.4366 03:46:26.30M
2018-03-30T13:40:45.505Z|I-OCEAN7-304-0616641|  24.68   7.486  33.902  33.002 1478.4336 03:46:31.36M
2018-03-30T13:40:50.572Z|I-OCEAN7-304-0616641|  24.68   7.486  33.804  32.896 1478.3016 03:46:36.42M
2018-03-30T13:40:55.636Z|I-OCEAN7-304-0616641|  24.74   7.486  33.774  32.863 1478.2626 03:46:41.49M