2018-03-30T13:38:03.423Z|I-OCEAN7-304-0616641|  24.63   7.483  33.855  32.953 1478.3622 03:43:49.27M
2018-03-30T13:38:08.488Z|I-OCEAN7-304-0616641|  24.63   7.483  33.827  32.923 1478.3241 03:43:54.34M
2018-03-30T13:38:13.553Z|I-OCEAN7-304-0616641|  24.64   7.483  33.826  32.923 1478.3231 03:43:59.40M
2018-03-30T13:38:18.620Z|I-OCEAN7-304-0616641|  24.64   7.483  33.826  32.922 1478.3224 03:44:04.46M
2018-03-30T13:38:23.684Z|I-OCEAN7-304-0616641|  24.70   7.483  33.849  32.947 1478.3545 03:44:09.53M
2018-03-30T13:38:28.747Z|I-OCEAN7-304-0616641|  24.65   7.483  33.849  32.947 1478.3550 03:44:14.59M
2018-03-30T13:38:33.813Z|I-OCEAN7-304-0616641|  24.66   7.483  33.928  33.032 1478.4608 03:44:19.65M
2018-03-30T13:38:38.880Z|I-OCEAN7-304-0616641|  24.68   7.483  33.897  32.999 1478.4189 03:44:24.72M
2018-03-30T13:38:43.944Z|I-OCEAN7-304-0616641|  24.64   7.483  33.896  32.998 1478.4180 03:44:29.79M
2018-03-30T13:38:49.010Z|I-OCEAN7-304-0616641|  24.70   7.483  33.895  32.997 1478.4174 03:44:34.85M
2018-03-30T13:38:54.073Z|I-OCEAN7-304-0616641|  24.70   7.483  33.828  32.924 1478.3263 03:44:39.91M
2018-03-30T13:38:59.140Z|I-OCEAN7-304-0616641|  24.68   7.483  33.897  32.999 1478.4189 03:44:45.00M