2018-03-30T13:36:01.862Z|I-OCEAN7-304-0616641|  24.68   7.481  33.357  32.419 1477.6881 03:41:47.70M
2018-03-30T13:36:06.925Z|I-OCEAN7-304-0616641|  24.66   7.481  33.355  32.416 1477.6857 03:41:52.76M
2018-03-30T13:36:11.994Z|I-OCEAN7-304-0616641|  24.66   7.482  33.355  32.415 1477.6859 03:41:57.82M
2018-03-30T13:36:17.059Z|I-OCEAN7-304-0616641|  24.63   7.482  33.337  32.396 1477.6625 03:42:02.89M
2018-03-30T13:36:22.119Z|I-OCEAN7-304-0616641|  24.66   7.482  33.261  32.314 1477.5615 03:42:07.96M
2018-03-30T13:36:27.188Z|I-OCEAN7-304-0616641|  24.65   7.482  33.260  32.313 1477.5610 03:42:13.04M
2018-03-30T13:36:32.251Z|I-OCEAN7-304-0616641|  24.65   7.483  33.336  32.394 1477.6638 03:42:18.10M
2018-03-30T13:36:37.318Z|I-OCEAN7-304-0616641|  24.64   7.483  33.337  32.395 1477.6656 03:42:23.16M
2018-03-30T13:36:42.384Z|I-OCEAN7-304-0616641|  24.59   7.484  33.334  32.391 1477.6621 03:42:28.23M
2018-03-30T13:36:47.449Z|I-OCEAN7-304-0616641|  24.61   7.483  33.412  32.476 1477.7672 03:42:33.29M
2018-03-30T13:36:52.512Z|I-OCEAN7-304-0616641|  24.61   7.483  33.479  32.548 1477.8557 03:42:38.36M
2018-03-30T13:36:57.578Z|I-OCEAN7-304-0616641|  24.61   7.483  33.592  32.670 1478.0061 03:42:43.42M