2018-03-30T13:34:00.561Z|I-OCEAN7-304-0616641|  24.58   7.482  33.372  32.433 1477.7103 03:39:46.40M
2018-03-30T13:34:05.625Z|I-OCEAN7-304-0616641|  24.58   7.482  33.372  32.433 1477.7096 03:39:51.46M
2018-03-30T13:34:10.690Z|I-OCEAN7-304-0616641|  24.58   7.482  33.462  32.531 1477.8303 03:39:56.52M
2018-03-30T13:34:15.755Z|I-OCEAN7-304-0616641|  24.61   7.482  33.463  32.531 1477.8309 03:40:01.59M
2018-03-30T13:34:20.821Z|I-OCEAN7-304-0616641|  24.58   7.482  33.463  32.533 1477.8306 03:40:06.65M
2018-03-30T13:34:25.888Z|I-OCEAN7-304-0616641|  24.58   7.481  33.433  32.500 1477.7898 03:40:11.72M
2018-03-30T13:34:30.951Z|I-OCEAN7-304-0616641|  24.60   7.482  33.360  32.421 1477.6919 03:40:16.78M
2018-03-30T13:34:36.019Z|I-OCEAN7-304-0616641|  24.60   7.482  33.310  32.367 1477.6271 03:40:21.84M
2018-03-30T13:34:41.081Z|I-OCEAN7-304-0616641|  24.64   7.482  33.384  32.446 1477.7266 03:40:26.91M
2018-03-30T13:34:46.148Z|I-OCEAN7-304-0616641|  24.66   7.482  33.353  32.413 1477.6859 03:40:31.97M
2018-03-30T13:34:51.211Z|I-OCEAN7-304-0616641|  24.65   7.482  33.319  32.376 1477.6406 03:40:37.06M
2018-03-30T13:34:56.019Z|I-OCEAN7-304-0616641|  24.69   7.482  33.319  32.376 1477.6403 03:40:42.12M