2018-03-30T13:32:04.067Z|I-OCEAN7-304-0616641|  24.56   7.481  33.389  32.453 1477.7306 03:37:49.89M
2018-03-30T13:32:09.132Z|I-OCEAN7-304-0616641|  24.58   7.481  33.429  32.496 1477.7850 03:37:54.95M
2018-03-30T13:32:14.194Z|I-OCEAN7-304-0616641|  24.54   7.481  33.490  32.561 1477.8656 03:38:00.04M
2018-03-30T13:32:19.259Z|I-OCEAN7-304-0616641|  24.61   7.482  33.491  32.562 1477.8682 03:38:05.10M
2018-03-30T13:32:24.325Z|I-OCEAN7-304-0616641|  24.61   7.482  33.394  32.458 1477.7384 03:38:10.16M
2018-03-30T13:32:29.388Z|I-OCEAN7-304-0616641|  24.59   7.482  33.461  32.530 1477.8287 03:38:15.23M
2018-03-30T13:32:34.455Z|I-OCEAN7-304-0616641|  24.59   7.482  33.461  32.529 1477.8287 03:38:20.29M
2018-03-30T13:32:39.520Z|I-OCEAN7-304-0616641|  24.59   7.482  33.388  32.451 1477.7305 03:38:25.35M
2018-03-30T13:32:44.585Z|I-OCEAN7-304-0616641|  24.52   7.482  33.327  32.386 1477.6488 03:38:30.42M
2018-03-30T13:32:49.650Z|I-OCEAN7-304-0616641|  24.59   7.482  33.335  32.393 1477.6604 03:38:35.48M
2018-03-30T13:32:54.716Z|I-OCEAN7-304-0616641|  24.59   7.482  33.296  32.351 1477.6084 03:38:40.54M
2018-03-30T13:32:59.778Z|I-OCEAN7-304-0616641|  24.59   7.482  33.329  32.388 1477.6531 03:38:45.61M