2018-03-30T13:30:02.763Z|I-OCEAN7-304-0616641| 24.52 7.479 33.158 32.206 1477.4148 03:35:48.59M 2018-03-30T13:30:07.829Z|I-OCEAN7-304-0616641| 24.51 7.480 33.093 32.135 1477.3279 03:35:53.65M 2018-03-30T13:30:12.893Z|I-OCEAN7-304-0616641| 24.53 7.480 33.132 32.178 1477.3816 03:35:58.71M 2018-03-30T13:30:17.961Z|I-OCEAN7-304-0616641| 24.51 7.480 33.132 32.177 1477.3815 03:36:03.78M 2018-03-30T13:30:23.023Z|I-OCEAN7-304-0616641| 24.54 7.480 33.093 32.135 1477.3291 03:36:08.84M 2018-03-30T13:30:28.089Z|I-OCEAN7-304-0616641| 24.55 7.480 33.176 32.225 1477.4403 03:36:13.90M 2018-03-30T13:30:33.152Z|I-OCEAN7-304-0616641| 24.56 7.482 33.201 32.249 1477.4791 03:36:18.97M 2018-03-30T13:30:38.217Z|I-OCEAN7-304-0616641| 24.56 7.482 33.201 32.249 1477.4802 03:36:24.05M 2018-03-30T13:30:43.285Z|I-OCEAN7-304-0616641| 24.56 7.482 33.196 32.244 1477.4742 03:36:29.12M 2018-03-30T13:30:48.347Z|I-OCEAN7-304-0616641| 24.56 7.480 33.213 32.264 1477.4906 03:36:34.18M 2018-03-30T13:30:53.413Z|I-OCEAN7-304-0616641| 24.57 7.480 33.147 32.194 1477.4020 03:36:39.24M 2018-03-30T13:30:58.481Z|I-OCEAN7-304-0616641| 24.57 7.479 33.147 32.194 1477.4004 03:36:44.31M