2018-03-30T13:30:02.763Z|I-OCEAN7-304-0616641|  24.52   7.479  33.158  32.206 1477.4148 03:35:48.59M
2018-03-30T13:30:07.829Z|I-OCEAN7-304-0616641|  24.51   7.480  33.093  32.135 1477.3279 03:35:53.65M
2018-03-30T13:30:12.893Z|I-OCEAN7-304-0616641|  24.53   7.480  33.132  32.178 1477.3816 03:35:58.71M
2018-03-30T13:30:17.961Z|I-OCEAN7-304-0616641|  24.51   7.480  33.132  32.177 1477.3815 03:36:03.78M
2018-03-30T13:30:23.023Z|I-OCEAN7-304-0616641|  24.54   7.480  33.093  32.135 1477.3291 03:36:08.84M
2018-03-30T13:30:28.089Z|I-OCEAN7-304-0616641|  24.55   7.480  33.176  32.225 1477.4403 03:36:13.90M
2018-03-30T13:30:33.152Z|I-OCEAN7-304-0616641|  24.56   7.482  33.201  32.249 1477.4791 03:36:18.97M
2018-03-30T13:30:38.217Z|I-OCEAN7-304-0616641|  24.56   7.482  33.201  32.249 1477.4802 03:36:24.05M
2018-03-30T13:30:43.285Z|I-OCEAN7-304-0616641|  24.56   7.482  33.196  32.244 1477.4742 03:36:29.12M
2018-03-30T13:30:48.347Z|I-OCEAN7-304-0616641|  24.56   7.480  33.213  32.264 1477.4906 03:36:34.18M
2018-03-30T13:30:53.413Z|I-OCEAN7-304-0616641|  24.57   7.480  33.147  32.194 1477.4020 03:36:39.24M
2018-03-30T13:30:58.481Z|I-OCEAN7-304-0616641|  24.57   7.479  33.147  32.194 1477.4004 03:36:44.31M