2018-03-30T13:27:00.681Z|I-OCEAN7-304-0616641|  24.50   7.479  33.784  32.881 1478.2545 03:32:46.50M
2018-03-30T13:27:05.746Z|I-OCEAN7-304-0616641|  24.50   7.480  33.761  32.856 1478.2246 03:32:51.56M
2018-03-30T13:27:10.813Z|I-OCEAN7-304-0616641|  24.53   7.479  33.761  32.856 1478.2240 03:32:56.62M
2018-03-30T13:27:15.616Z|I-OCEAN7-304-0616641|  24.49   7.479  33.708  32.799 1478.1521 03:33:01.69M
2018-03-30T13:27:20.680Z|I-OCEAN7-304-0616641|  24.44   7.479  33.754  32.849 1478.2136 03:33:06.50M
2018-03-30T13:27:25.750Z|I-OCEAN7-304-0616641|  24.53   7.479  33.718  32.809 1478.1656 03:33:11.56M
2018-03-30T13:27:30.811Z|I-OCEAN7-304-0616641|  24.39   7.476  33.759  32.857 1478.2113 03:33:16.63M
2018-03-30T13:27:35.876Z|I-OCEAN7-304-0616641|  24.50   7.477  33.759  32.856 1478.2135 03:33:21.69M
2018-03-30T13:27:40.942Z|I-OCEAN7-304-0616641|  24.52   7.477  33.787  32.886 1478.2528 03:33:26.75M
2018-03-30T13:27:46.006Z|I-OCEAN7-304-0616641|  24.47   7.477  33.836  32.939 1478.3193 03:33:31.82M
2018-03-30T13:27:51.071Z|I-OCEAN7-304-0616641|  24.47   7.478  33.884  32.991 1478.3846 03:33:36.88M
2018-03-30T13:27:56.136Z|I-OCEAN7-304-0616641|  24.47   7.478  33.759  32.855 1478.2173 03:33:41.94M