2018-03-30T13:25:04.445Z|I-OCEAN7-304-0616641|  24.42   7.478  32.978  32.013 1477.1678 03:30:50.26M
2018-03-30T13:25:09.509Z|I-OCEAN7-304-0616641|  24.40   7.478  33.019  32.057 1477.2227 03:30:55.32M
2018-03-30T13:25:14.574Z|I-OCEAN7-304-0616641|  24.40   7.479  33.018  32.056 1477.2228 03:31:00.39M
2018-03-30T13:25:19.639Z|I-OCEAN7-304-0616641|  24.40   7.479  33.017  32.054 1477.2231 03:31:05.45M
2018-03-30T13:25:24.706Z|I-OCEAN7-304-0616641|  24.40   7.480  33.038  32.076 1477.2521 03:31:10.51M
2018-03-30T13:25:29.773Z|I-OCEAN7-304-0616641|  24.44   7.480  33.190  32.239 1477.4565 03:31:15.58M
2018-03-30T13:25:34.837Z|I-OCEAN7-304-0616641|  24.36   7.480  33.142  32.188 1477.3922 03:31:20.65M
2018-03-30T13:25:39.899Z|I-OCEAN7-304-0616641|  24.43   7.480  33.281  32.338 1477.5785 03:31:25.71M
2018-03-30T13:25:44.965Z|I-OCEAN7-304-0616641|  24.43   7.480  33.238  32.292 1477.5214 03:31:30.77M
2018-03-30T13:25:50.031Z|I-OCEAN7-304-0616641|  24.44   7.480  33.315  32.375 1477.6250 03:31:35.84M
2018-03-30T13:25:55.095Z|I-OCEAN7-304-0616641|  24.44   7.480  33.401  32.467 1477.7394 03:31:40.90M