2018-03-30T13:23:02.884Z|I-OCEAN7-304-0616641|  24.39   7.478  32.918  31.949 1477.0873 03:28:48.68M
2018-03-30T13:23:07.946Z|I-OCEAN7-304-0616641|  24.38   7.478  32.895  31.924 1477.0569 03:28:53.75M
2018-03-30T13:23:13.014Z|I-OCEAN7-304-0616641|  24.38   7.479  32.901  31.930 1477.0657 03:28:58.81M
2018-03-30T13:23:18.077Z|I-OCEAN7-304-0616641|  24.38   7.479  33.008  32.045 1477.2107 03:29:03.88M
2018-03-30T13:23:23.143Z|I-OCEAN7-304-0616641|  24.38   7.479  32.998  32.034 1477.1971 03:29:08.94M
2018-03-30T13:23:28.207Z|I-OCEAN7-304-0616641|  24.38   7.479  33.018  32.055 1477.2229 03:29:14.02M
2018-03-30T13:23:33.275Z|I-OCEAN7-304-0616641|  24.38   7.479  33.057  32.098 1477.2769 03:29:19.09M
2018-03-30T13:23:38.338Z|I-OCEAN7-304-0616641|  24.46   7.479  33.026  32.064 1477.2368 03:29:24.15M
2018-03-30T13:23:43.403Z|I-OCEAN7-304-0616641|  24.44   7.480  33.047  32.086 1477.2648 03:29:29.22M
2018-03-30T13:23:48.470Z|I-OCEAN7-304-0616641|  24.41   7.480  33.123  32.168 1477.3663 03:29:34.28M
2018-03-30T13:23:53.533Z|I-OCEAN7-304-0616641|  24.46   7.480  33.060  32.100 1477.2826 03:29:39.35M
2018-03-30T13:23:58.597Z|I-OCEAN7-304-0616641|  24.41   7.480  32.980  32.014 1477.1743 03:29:44.41M