2018-03-30T13:19:00.019Z|I-OCEAN7-304-0616641|  24.37   7.472  33.061  32.108 1477.2606 03:24:45.81M
2018-03-30T13:19:05.085Z|I-OCEAN7-304-0616641|  24.36   7.471  33.099  32.149 1477.3114 03:24:50.87M
2018-03-30T13:19:10.147Z|I-OCEAN7-304-0616641|  24.30   7.471  33.043  32.090 1477.2357 03:24:55.94M
2018-03-30T13:19:15.214Z|I-OCEAN7-304-0616641|  24.30   7.471  33.043  32.089 1477.2345 03:25:01.02M
2018-03-30T13:19:20.280Z|I-OCEAN7-304-0616641|  24.30   7.471  33.065  32.113 1477.2651 03:25:06.08M
2018-03-30T13:19:25.346Z|I-OCEAN7-304-0616641|  24.33   7.473  33.041  32.086 1477.2372 03:25:11.15M
2018-03-30T13:19:30.409Z|I-OCEAN7-304-0616641|  24.36   7.473  33.073  32.119 1477.2814 03:25:16.21M
2018-03-30T13:19:35.473Z|I-OCEAN7-304-0616641|  24.28   7.474  33.073  32.119 1477.2821 03:25:21.28M
2018-03-30T13:19:40.538Z|I-OCEAN7-304-0616641|  24.35   7.475  33.070  32.116 1477.2809 03:25:26.34M
2018-03-30T13:19:45.606Z|I-OCEAN7-304-0616641|  24.35   7.475  33.070  32.115 1477.2811 03:25:31.40M
2018-03-30T13:19:50.669Z|I-OCEAN7-304-0616641|  24.31   7.475  33.106  32.154 1477.3303 03:25:36.47M
2018-03-30T13:19:55.733Z|I-OCEAN7-304-0616641|  24.31   7.475  33.096  32.143 1477.3167 03:25:41.53M