2018-03-30T13:17:03.783Z|I-OCEAN7-304-0616641|  24.32   7.472  33.261  32.324 1477.5295 03:22:49.57M
2018-03-30T13:17:08.849Z|I-OCEAN7-304-0616641|  24.29   7.472  33.254  32.316 1477.5205 03:22:54.64M
2018-03-30T13:17:13.912Z|I-OCEAN7-304-0616641|  24.29   7.472  33.176  32.232 1477.4164 03:22:59.70M
2018-03-30T13:17:18.982Z|I-OCEAN7-304-0616641|  24.32   7.473  33.176  32.231 1477.4167 03:23:04.76M
2018-03-30T13:17:24.043Z|I-OCEAN7-304-0616641|  24.29   7.476  33.190  32.242 1477.4452 03:23:09.83M
2018-03-30T13:17:29.108Z|I-OCEAN7-304-0616641|  24.36   7.477  33.189  32.242 1477.4460 03:23:14.89M
2018-03-30T13:17:34.176Z|I-OCEAN7-304-0616641|  24.36   7.477  33.162  32.213 1477.4104 03:23:19.95M
2018-03-30T13:17:38.980Z|I-OCEAN7-304-0616641|  24.30   7.477  33.226  32.281 1477.4949 03:23:25.04M
2018-03-30T13:17:44.043Z|I-OCEAN7-304-0616641|  24.32   7.477  33.216  32.270 1477.4827 03:23:29.83M
2018-03-30T13:17:49.108Z|I-OCEAN7-304-0616641|  24.31   7.477  33.228  32.283 1477.4999 03:23:34.89M
2018-03-30T13:17:54.175Z|I-OCEAN7-304-0616641|  24.31   7.478  33.236  32.292 1477.5112 03:23:39.96M
2018-03-30T13:17:59.238Z|I-OCEAN7-304-0616641|  24.31   7.478  33.212  32.266 1477.4789 03:23:45.04M