2018-03-30T13:14:01.701Z|I-OCEAN7-304-0616641|  24.24   7.474  32.686  31.703 1476.7626 03:19:47.48M
2018-03-30T13:14:06.768Z|I-OCEAN7-304-0616641|  24.27   7.474  32.686  31.703 1476.7635 03:19:52.55M
2018-03-30T13:14:11.832Z|I-OCEAN7-304-0616641|  24.27   7.474  32.991  32.030 1477.1718 03:19:57.61M
2018-03-30T13:14:16.945Z|I-OCEAN7-304-0616641|  24.27   7.474  33.094  32.142 1477.3102 03:20:02.67M
2018-03-30T13:14:21.965Z|I-OCEAN7-304-0616641|  24.27   7.474  33.231  32.289 1477.4923 03:20:07.79M
2018-03-30T13:14:27.027Z|I-OCEAN7-304-0616641|  24.27   7.473  33.255  32.316 1477.5234 03:20:12.81M
2018-03-30T13:14:32.092Z|I-OCEAN7-304-0616641|  24.27   7.473  33.321  32.387 1477.6108 03:20:17.87M
2018-03-30T13:14:37.156Z|I-OCEAN7-304-0616641|  24.26   7.472  33.358  32.427 1477.6591 03:20:22.93M
2018-03-30T13:14:42.225Z|I-OCEAN7-304-0616641|  24.26   7.472  33.391  32.463 1477.7029 03:20:28.01M
2018-03-30T13:14:47.288Z|I-OCEAN7-304-0616641|  24.27   7.473  33.329  32.395 1477.6237 03:20:33.08M
2018-03-30T13:14:52.353Z|I-OCEAN7-304-0616641|  24.24   7.473  33.338  32.405 1477.6356 03:20:38.14M
2018-03-30T13:14:57.417Z|I-OCEAN7-304-0616641|  24.23   7.474  33.323  32.389 1477.6151 03:20:43.21M