2018-03-30T13:10:03.647Z|I-OCEAN7-304-0616641|  24.19   7.471  33.711  32.810 1478.1306 03:15:49.41M
2018-03-30T13:10:08.707Z|I-OCEAN7-304-0616641|  24.18   7.472  33.635  32.728 1478.0293 03:15:54.48M
2018-03-30T13:10:13.776Z|I-OCEAN7-304-0616641|  24.18   7.472  33.635  32.727 1478.0299 03:15:59.54M
2018-03-30T13:10:18.839Z|I-OCEAN7-304-0616641|  24.24   7.472  33.576  32.663 1477.9524 03:16:04.61M
2018-03-30T13:10:23.906Z|I-OCEAN7-304-0616641|  24.23   7.473  33.627  32.717 1478.0216 03:16:09.67M
2018-03-30T13:10:28.969Z|I-OCEAN7-304-0616641|  24.22   7.473  33.620  32.710 1478.0132 03:16:14.74M
2018-03-30T13:10:34.037Z|I-OCEAN7-304-0616641|  24.22   7.473  33.666  32.759 1478.0762 03:16:19.80M
2018-03-30T13:10:39.100Z|I-OCEAN7-304-0616641|  24.16   7.474  33.510  32.591 1477.8657 03:16:24.86M
2018-03-30T13:10:44.166Z|I-OCEAN7-304-0616641|  24.16   7.474  33.479  32.556 1477.8241 03:16:29.93M
2018-03-30T13:10:49.234Z|I-OCEAN7-304-0616641|  24.19   7.474  33.506  32.586 1477.8623 03:16:35.01M
2018-03-30T13:10:54.296Z|I-OCEAN7-304-0616641|  24.15   7.472  33.549  32.635 1477.9126 03:16:40.08M
2018-03-30T13:10:59.360Z|I-OCEAN7-304-0616641|  24.20   7.472  33.488  32.569 1477.8315 03:16:45.14M