2018-03-30T13:08:02.086Z|I-OCEAN7-304-0616641|  24.13   7.473  33.897  33.010 1478.3837 03:13:47.84M
2018-03-30T13:08:07.151Z|I-OCEAN7-304-0616641|  24.11   7.472  33.854  32.963 1478.3236 03:13:52.91M
2018-03-30T13:08:12.215Z|I-OCEAN7-304-0616641|  24.15   7.475  33.853  32.959 1478.3317 03:13:57.97M
2018-03-30T13:08:17.280Z|I-OCEAN7-304-0616641|  24.17   7.476  33.853  32.959 1478.3339 03:14:03.05M
2018-03-30T13:08:22.344Z|I-OCEAN7-304-0616641|  24.17   7.476  33.821  32.924 1478.2887 03:14:08.12M
2018-03-30T13:08:27.409Z|I-OCEAN7-304-0616641|  24.16   7.475  33.745  32.842 1478.1852 03:14:13.18M
2018-03-30T13:08:32.476Z|I-OCEAN7-304-0616641|  24.16   7.475  33.773  32.873 1478.2224 03:14:18.24M
2018-03-30T13:08:37.539Z|I-OCEAN7-304-0616641|  24.14   7.475  33.773  32.873 1478.2211 03:14:23.31M
2018-03-30T13:08:42.605Z|I-OCEAN7-304-0616641|  24.14   7.474  33.705  32.800 1478.1289 03:14:28.37M
2018-03-30T13:08:47.670Z|I-OCEAN7-304-0616641|  24.17   7.474  33.793  32.896 1478.2466 03:14:33.44M
2018-03-30T13:08:52.735Z|I-OCEAN7-304-0616641|  24.16   7.474  33.759  32.859 1478.2003 03:14:38.50M
2018-03-30T13:08:57.799Z|I-OCEAN7-304-0616641|  24.13   7.474  33.780  32.882 1478.2294 03:14:43.56M