2018-03-30T13:06:00.523Z|I-OCEAN7-304-0616641|  24.14   7.472  33.755  32.856 1478.1892 03:11:46.29M
2018-03-30T13:06:05.591Z|I-OCEAN7-304-0616641|  24.06   7.472  33.753  32.855 1478.1863 03:11:51.35M
2018-03-30T13:06:10.652Z|I-OCEAN7-304-0616641|  24.16   7.472  33.822  32.928 1478.2803 03:11:56.42M
2018-03-30T13:06:15.719Z|I-OCEAN7-304-0616641|  24.08   7.472  33.829  32.937 1478.2887 03:12:01.47M
2018-03-30T13:06:20.784Z|I-OCEAN7-304-0616641|  24.14   7.472  33.830  32.938 1478.2902 03:12:06.54M
2018-03-30T13:06:25.847Z|I-OCEAN7-304-0616641|  24.12   7.472  33.810  32.916 1478.2626 03:12:11.61M
2018-03-30T13:06:30.915Z|I-OCEAN7-304-0616641|  24.09   7.471  33.809  32.916 1478.2609 03:12:16.67M
2018-03-30T13:06:35.981Z|I-OCEAN7-304-0616641|  24.10   7.470  33.797  32.903 1478.2405 03:12:21.73M
2018-03-30T13:06:41.044Z|I-OCEAN7-304-0616641|  24.06   7.473  33.749  32.849 1478.1837 03:12:26.80M
2018-03-30T13:06:46.109Z|I-OCEAN7-304-0616641|  24.08   7.474  33.603  32.691 1477.9896 03:12:31.86M
2018-03-30T13:06:51.176Z|I-OCEAN7-304-0616641|  24.08   7.474  33.706  32.801 1478.1278 03:12:36.92M
2018-03-30T13:06:56.239Z|I-OCEAN7-304-0616641|  24.09   7.477  33.752  32.849 1478.1975 03:12:42.01M