2018-03-30T13:04:04.289Z|I-OCEAN7-304-0616641|  24.09   7.470  33.770  32.874 1478.2035 03:09:50.05M
2018-03-30T13:04:09.353Z|I-OCEAN7-304-0616641|  24.07   7.468  33.748  32.852 1478.1685 03:09:55.11M
2018-03-30T13:04:14.418Z|I-OCEAN7-304-0616641|  24.07   7.468  33.740  32.844 1478.1584 03:10:00.18M
2018-03-30T13:04:19.481Z|I-OCEAN7-304-0616641|  24.05   7.468  33.740  32.844 1478.1584 03:10:05.24M
2018-03-30T13:04:24.550Z|I-OCEAN7-304-0616641|  24.05   7.468  33.740  32.843 1478.1587 03:10:10.30M
2018-03-30T13:04:29.614Z|I-OCEAN7-304-0616641|  24.05   7.468  33.920  33.038 1478.4011 03:10:15.37M
2018-03-30T13:04:34.679Z|I-OCEAN7-304-0616641|  24.05   7.469  33.836  32.947 1478.2891 03:10:20.43M
2018-03-30T13:04:39.743Z|I-OCEAN7-304-0616641|  24.12   7.469  33.781  32.887 1478.2161 03:10:25.50M
2018-03-30T13:04:44.548Z|I-OCEAN7-304-0616641|  24.11   7.469  33.781  32.887 1478.2169 03:10:30.56M
2018-03-30T13:04:49.613Z|I-OCEAN7-304-0616641|  24.11   7.470  33.831  32.941 1478.2855 03:10:35.37M
2018-03-30T13:04:54.677Z|I-OCEAN7-304-0616641|  24.11   7.470  33.696  32.795 1478.1060 03:10:40.43M
2018-03-30T13:04:59.743Z|I-OCEAN7-304-0616641|  24.12   7.471  33.774  32.879 1478.2123 03:10:45.50M