2018-03-30T13:01:01.946Z|I-OCEAN7-304-0616641| 23.94 7.472 33.726 32.825 1478.1469 03:06:47.69M 2018-03-30T13:01:07.012Z|I-OCEAN7-304-0616641| 24.01 7.471 33.785 32.889 1478.2262 03:06:52.75M 2018-03-30T13:01:12.079Z|I-OCEAN7-304-0616641| 23.95 7.471 33.778 32.882 1478.2148 03:06:57.81M 2018-03-30T13:01:17.142Z|I-OCEAN7-304-0616641| 24.03 7.470 33.749 32.852 1478.1768 03:07:02.88M 2018-03-30T13:01:22.209Z|I-OCEAN7-304-0616641| 24.02 7.470 33.801 32.908 1478.2455 03:07:07.94M 2018-03-30T13:01:27.271Z|I-OCEAN7-304-0616641| 24.06 7.470 33.743 32.845 1478.1687 03:07:13.03M 2018-03-30T13:01:32.337Z|I-OCEAN7-304-0616641| 24.06 7.471 33.752 32.855 1478.1807 03:07:18.09M 2018-03-30T13:01:37.400Z|I-OCEAN7-304-0616641| 24.05 7.471 33.719 32.819 1478.1367 03:07:23.15M 2018-03-30T13:01:42.466Z|I-OCEAN7-304-0616641| 24.05 7.470 33.718 32.819 1478.1349 03:07:28.21M 2018-03-30T13:01:47.531Z|I-OCEAN7-304-0616641| 24.05 7.470 33.718 32.818 1478.1335 03:07:33.28M 2018-03-30T13:01:52.598Z|I-OCEAN7-304-0616641| 24.05 7.470 33.716 32.816 1478.1317 03:07:38.34M 2018-03-30T13:01:57.663Z|I-OCEAN7-304-0616641| 24.03 7.470 33.723 32.824 1478.1405 03:07:43.41M