2018-03-30T13:01:01.946Z|I-OCEAN7-304-0616641|  23.94   7.472  33.726  32.825 1478.1469 03:06:47.69M
2018-03-30T13:01:07.012Z|I-OCEAN7-304-0616641|  24.01   7.471  33.785  32.889 1478.2262 03:06:52.75M
2018-03-30T13:01:12.079Z|I-OCEAN7-304-0616641|  23.95   7.471  33.778  32.882 1478.2148 03:06:57.81M
2018-03-30T13:01:17.142Z|I-OCEAN7-304-0616641|  24.03   7.470  33.749  32.852 1478.1768 03:07:02.88M
2018-03-30T13:01:22.209Z|I-OCEAN7-304-0616641|  24.02   7.470  33.801  32.908 1478.2455 03:07:07.94M
2018-03-30T13:01:27.271Z|I-OCEAN7-304-0616641|  24.06   7.470  33.743  32.845 1478.1687 03:07:13.03M
2018-03-30T13:01:32.337Z|I-OCEAN7-304-0616641|  24.06   7.471  33.752  32.855 1478.1807 03:07:18.09M
2018-03-30T13:01:37.400Z|I-OCEAN7-304-0616641|  24.05   7.471  33.719  32.819 1478.1367 03:07:23.15M
2018-03-30T13:01:42.466Z|I-OCEAN7-304-0616641|  24.05   7.470  33.718  32.819 1478.1349 03:07:28.21M
2018-03-30T13:01:47.531Z|I-OCEAN7-304-0616641|  24.05   7.470  33.718  32.818 1478.1335 03:07:33.28M
2018-03-30T13:01:52.598Z|I-OCEAN7-304-0616641|  24.05   7.470  33.716  32.816 1478.1317 03:07:38.34M
2018-03-30T13:01:57.663Z|I-OCEAN7-304-0616641|  24.03   7.470  33.723  32.824 1478.1405 03:07:43.41M