2018-03-30T12:59:00.388Z|I-OCEAN7-304-0616641|  24.05   7.469  33.729  32.831 1478.1442 03:04:46.13M
2018-03-30T12:59:05.449Z|I-OCEAN7-304-0616641|  24.03   7.472  33.770  32.874 1478.2080 03:04:51.20M
2018-03-30T12:59:10.515Z|I-OCEAN7-304-0616641|  24.03   7.472  33.770  32.873 1478.2083 03:04:56.26M
2018-03-30T12:59:15.582Z|I-OCEAN7-304-0616641|  24.03   7.472  33.800  32.905 1478.2490 03:05:01.32M
2018-03-30T12:59:20.646Z|I-OCEAN7-304-0616641|  23.94   7.473  33.800  32.905 1478.2494 03:05:06.39M
2018-03-30T12:59:25.710Z|I-OCEAN7-304-0616641|  24.01   7.473  33.801  32.905 1478.2509 03:05:11.45M
2018-03-30T12:59:30.777Z|I-OCEAN7-304-0616641|  23.99   7.472  33.797  32.901 1478.2450 03:05:16.51M
2018-03-30T12:59:35.841Z|I-OCEAN7-304-0616641|  23.99   7.472  33.763  32.865 1478.1993 03:05:21.58M
2018-03-30T12:59:40.906Z|I-OCEAN7-304-0616641|  23.99   7.473  33.728  32.827 1478.1534 03:05:26.64M
2018-03-30T12:59:45.970Z|I-OCEAN7-304-0616641|  23.98   7.473  33.802  32.907 1478.2533 03:05:31.71M
2018-03-30T12:59:51.036Z|I-OCEAN7-304-0616641|  23.98   7.473  33.779  32.882 1478.2227 03:05:36.77M
2018-03-30T12:59:56.103Z|I-OCEAN7-304-0616641|  23.94   7.473  33.779  32.882 1478.2225 03:05:41.83M