2018-03-30T12:59:00.388Z|I-OCEAN7-304-0616641| 24.05 7.469 33.729 32.831 1478.1442 03:04:46.13M 2018-03-30T12:59:05.449Z|I-OCEAN7-304-0616641| 24.03 7.472 33.770 32.874 1478.2080 03:04:51.20M 2018-03-30T12:59:10.515Z|I-OCEAN7-304-0616641| 24.03 7.472 33.770 32.873 1478.2083 03:04:56.26M 2018-03-30T12:59:15.582Z|I-OCEAN7-304-0616641| 24.03 7.472 33.800 32.905 1478.2490 03:05:01.32M 2018-03-30T12:59:20.646Z|I-OCEAN7-304-0616641| 23.94 7.473 33.800 32.905 1478.2494 03:05:06.39M 2018-03-30T12:59:25.710Z|I-OCEAN7-304-0616641| 24.01 7.473 33.801 32.905 1478.2509 03:05:11.45M 2018-03-30T12:59:30.777Z|I-OCEAN7-304-0616641| 23.99 7.472 33.797 32.901 1478.2450 03:05:16.51M 2018-03-30T12:59:35.841Z|I-OCEAN7-304-0616641| 23.99 7.472 33.763 32.865 1478.1993 03:05:21.58M 2018-03-30T12:59:40.906Z|I-OCEAN7-304-0616641| 23.99 7.473 33.728 32.827 1478.1534 03:05:26.64M 2018-03-30T12:59:45.970Z|I-OCEAN7-304-0616641| 23.98 7.473 33.802 32.907 1478.2533 03:05:31.71M 2018-03-30T12:59:51.036Z|I-OCEAN7-304-0616641| 23.98 7.473 33.779 32.882 1478.2227 03:05:36.77M 2018-03-30T12:59:56.103Z|I-OCEAN7-304-0616641| 23.94 7.473 33.779 32.882 1478.2225 03:05:41.83M