2018-03-30T12:57:04.150Z|I-OCEAN7-304-0616641| 23.97 7.472 33.852 32.962 1478.3175 03:02:50.15M 2018-03-30T12:57:09.216Z|I-OCEAN7-304-0616641| 23.94 7.471 33.852 32.963 1478.3160 03:02:54.94M 2018-03-30T12:57:14.281Z|I-OCEAN7-304-0616641| 23.94 7.471 33.747 32.849 1478.1731 03:03:00.02M 2018-03-30T12:57:19.345Z|I-OCEAN7-304-0616641| 23.98 7.470 33.756 32.859 1478.1843 03:03:05.09M 2018-03-30T12:57:24.408Z|I-OCEAN7-304-0616641| 23.98 7.470 33.757 32.861 1478.1853 03:03:10.15M 2018-03-30T12:57:29.474Z|I-OCEAN7-304-0616641| 23.98 7.470 33.759 32.863 1478.1873 03:03:15.21M 2018-03-30T12:57:34.539Z|I-OCEAN7-304-0616641| 23.96 7.470 33.760 32.864 1478.1890 03:03:20.28M 2018-03-30T12:57:39.606Z|I-OCEAN7-304-0616641| 23.96 7.470 33.736 32.839 1478.1561 03:03:25.34M 2018-03-30T12:57:44.669Z|I-OCEAN7-304-0616641| 23.96 7.469 33.763 32.867 1478.1906 03:03:30.41M 2018-03-30T12:57:49.734Z|I-OCEAN7-304-0616641| 23.96 7.469 33.773 32.879 1478.2041 03:03:35.47M 2018-03-30T12:57:54.800Z|I-OCEAN7-304-0616641| 23.99 7.469 33.775 32.881 1478.2072 03:03:40.53M 2018-03-30T12:57:59.864Z|I-OCEAN7-304-0616641| 23.95 7.469 33.837 32.948 1478.2897 03:03:45.60M