2018-03-30T12:57:04.150Z|I-OCEAN7-304-0616641|  23.97   7.472  33.852  32.962 1478.3175 03:02:50.15M
2018-03-30T12:57:09.216Z|I-OCEAN7-304-0616641|  23.94   7.471  33.852  32.963 1478.3160 03:02:54.94M
2018-03-30T12:57:14.281Z|I-OCEAN7-304-0616641|  23.94   7.471  33.747  32.849 1478.1731 03:03:00.02M
2018-03-30T12:57:19.345Z|I-OCEAN7-304-0616641|  23.98   7.470  33.756  32.859 1478.1843 03:03:05.09M
2018-03-30T12:57:24.408Z|I-OCEAN7-304-0616641|  23.98   7.470  33.757  32.861 1478.1853 03:03:10.15M
2018-03-30T12:57:29.474Z|I-OCEAN7-304-0616641|  23.98   7.470  33.759  32.863 1478.1873 03:03:15.21M
2018-03-30T12:57:34.539Z|I-OCEAN7-304-0616641|  23.96   7.470  33.760  32.864 1478.1890 03:03:20.28M
2018-03-30T12:57:39.606Z|I-OCEAN7-304-0616641|  23.96   7.470  33.736  32.839 1478.1561 03:03:25.34M
2018-03-30T12:57:44.669Z|I-OCEAN7-304-0616641|  23.96   7.469  33.763  32.867 1478.1906 03:03:30.41M
2018-03-30T12:57:49.734Z|I-OCEAN7-304-0616641|  23.96   7.469  33.773  32.879 1478.2041 03:03:35.47M
2018-03-30T12:57:54.800Z|I-OCEAN7-304-0616641|  23.99   7.469  33.775  32.881 1478.2072 03:03:40.53M
2018-03-30T12:57:59.864Z|I-OCEAN7-304-0616641|  23.95   7.469  33.837  32.948 1478.2897 03:03:45.60M