2018-03-30T12:55:03.108Z|I-OCEAN7-304-0616641| 23.92 7.475 33.769 32.869 1478.2126 03:00:48.83M 2018-03-30T12:55:08.173Z|I-OCEAN7-304-0616641| 23.92 7.475 33.775 32.876 1478.2207 03:00:53.89M 2018-03-30T12:55:13.241Z|I-OCEAN7-304-0616641| 23.91 7.475 33.835 32.941 1478.3018 03:00:58.95M 2018-03-30T12:55:18.304Z|I-OCEAN7-304-0616641| 23.90 7.475 33.814 32.918 1478.2729 03:01:04.04M 2018-03-30T12:55:23.372Z|I-OCEAN7-304-0616641| 23.87 7.474 33.814 32.919 1478.2722 03:01:09.10M 2018-03-30T12:55:28.434Z|I-OCEAN7-304-0616641| 23.94 7.474 33.806 32.910 1478.2611 03:01:14.17M 2018-03-30T12:55:33.502Z|I-OCEAN7-304-0616641| 23.94 7.474 33.806 32.911 1478.2606 03:01:19.23M 2018-03-30T12:55:38.566Z|I-OCEAN7-304-0616641| 23.90 7.473 33.789 32.892 1478.2356 03:01:24.30M 2018-03-30T12:55:43.632Z|I-OCEAN7-304-0616641| 23.97 7.473 33.751 32.852 1478.1836 03:01:29.36M 2018-03-30T12:55:48.695Z|I-OCEAN7-304-0616641| 23.93 7.472 33.786 32.890 1478.2285 03:01:34.43M 2018-03-30T12:55:53.761Z|I-OCEAN7-304-0616641| 23.91 7.472 33.779 32.882 1478.2186 03:01:39.49M 2018-03-30T12:55:58.824Z|I-OCEAN7-304-0616641| 23.97 7.472 33.811 32.918 1478.2629 03:01:44.55M