2018-03-30T12:55:03.108Z|I-OCEAN7-304-0616641|  23.92   7.475  33.769  32.869 1478.2126 03:00:48.83M
2018-03-30T12:55:08.173Z|I-OCEAN7-304-0616641|  23.92   7.475  33.775  32.876 1478.2207 03:00:53.89M
2018-03-30T12:55:13.241Z|I-OCEAN7-304-0616641|  23.91   7.475  33.835  32.941 1478.3018 03:00:58.95M
2018-03-30T12:55:18.304Z|I-OCEAN7-304-0616641|  23.90   7.475  33.814  32.918 1478.2729 03:01:04.04M
2018-03-30T12:55:23.372Z|I-OCEAN7-304-0616641|  23.87   7.474  33.814  32.919 1478.2722 03:01:09.10M
2018-03-30T12:55:28.434Z|I-OCEAN7-304-0616641|  23.94   7.474  33.806  32.910 1478.2611 03:01:14.17M
2018-03-30T12:55:33.502Z|I-OCEAN7-304-0616641|  23.94   7.474  33.806  32.911 1478.2606 03:01:19.23M
2018-03-30T12:55:38.566Z|I-OCEAN7-304-0616641|  23.90   7.473  33.789  32.892 1478.2356 03:01:24.30M
2018-03-30T12:55:43.632Z|I-OCEAN7-304-0616641|  23.97   7.473  33.751  32.852 1478.1836 03:01:29.36M
2018-03-30T12:55:48.695Z|I-OCEAN7-304-0616641|  23.93   7.472  33.786  32.890 1478.2285 03:01:34.43M
2018-03-30T12:55:53.761Z|I-OCEAN7-304-0616641|  23.91   7.472  33.779  32.882 1478.2186 03:01:39.49M
2018-03-30T12:55:58.824Z|I-OCEAN7-304-0616641|  23.97   7.472  33.811  32.918 1478.2629 03:01:44.55M