2018-03-30T12:53:02.332Z|I-OCEAN7-304-0616641|  23.91   7.472  33.767  32.869 1478.2015 02:58:48.31M
2018-03-30T12:53:07.394Z|I-OCEAN7-304-0616641|  23.91   7.472  33.783  32.887 1478.2238 02:58:53.12M
2018-03-30T12:53:12.463Z|I-OCEAN7-304-0616641|  23.91   7.471  33.789  32.894 1478.2312 02:58:58.19M
2018-03-30T12:53:17.526Z|I-OCEAN7-304-0616641|  23.84   7.471  33.760  32.863 1478.1885 02:59:03.25M
2018-03-30T12:53:22.589Z|I-OCEAN7-304-0616641|  23.91   7.470  33.760  32.863 1478.1888 02:59:08.31M
2018-03-30T12:53:27.656Z|I-OCEAN7-304-0616641|  23.91   7.470  33.767  32.872 1478.1970 02:59:13.38M
2018-03-30T12:53:32.723Z|I-OCEAN7-304-0616641|  23.89   7.469  33.798  32.906 1478.2373 02:59:18.44M
2018-03-30T12:53:37.785Z|I-OCEAN7-304-0616641|  23.88   7.469  33.863  32.977 1478.3240 02:59:23.51M
2018-03-30T12:53:42.851Z|I-OCEAN7-304-0616641|  23.88   7.469  33.856  32.969 1478.3146 02:59:28.57M
2018-03-30T12:53:47.917Z|I-OCEAN7-304-0616641|  23.90   7.469  33.886  33.001 1478.3558 02:59:33.63M
2018-03-30T12:53:52.721Z|I-OCEAN7-304-0616641|  23.90   7.470  33.853  32.964 1478.3118 02:59:38.70M
2018-03-30T12:53:57.785Z|I-OCEAN7-304-0616641|  23.92   7.470  33.804  32.911 1478.2474 02:59:43.51M