2018-03-30T12:48:04.797Z|I-OCEAN7-304-0616641|  23.75   7.472  33.803  32.908 1478.2489 02:53:50.50M
2018-03-30T12:48:09.862Z|I-OCEAN7-304-0616641|  23.82   7.472  33.847  32.956 1478.3085 02:53:55.56M
2018-03-30T12:48:14.926Z|I-OCEAN7-304-0616641|  23.82   7.471  33.712  32.811 1478.1260 02:54:00.63M
2018-03-30T12:48:19.990Z|I-OCEAN7-304-0616641|  23.83   7.471  33.677  32.774 1478.0778 02:54:05.69M
2018-03-30T12:48:25.057Z|I-OCEAN7-304-0616641|  23.73   7.470  33.741  32.843 1478.1606 02:54:10.76M
2018-03-30T12:48:30.122Z|I-OCEAN7-304-0616641|  23.84   7.470  33.782  32.888 1478.2148 02:54:15.82M
2018-03-30T12:48:35.187Z|I-OCEAN7-304-0616641|  23.76   7.469  33.826  32.936 1478.2720 02:54:20.88M
2018-03-30T12:48:40.251Z|I-OCEAN7-304-0616641|  23.82   7.469  33.800  32.909 1478.2373 02:54:25.95M
2018-03-30T12:48:45.314Z|I-OCEAN7-304-0616641|  23.82   7.469  33.834  32.945 1478.2831 02:54:31.03M
2018-03-30T12:48:50.381Z|I-OCEAN7-304-0616641|  23.82   7.469  33.803  32.912 1478.2411 02:54:36.09M
2018-03-30T12:48:55.447Z|I-OCEAN7-304-0616641|  23.82   7.468  33.855  32.968 1478.3097 02:54:41.16M