2018-03-30T12:46:03.234Z|I-OCEAN7-304-0616641|  23.73   7.471  33.837  32.946 1478.2906 02:51:48.92M
2018-03-30T12:46:08.299Z|I-OCEAN7-304-0616641|  23.73   7.471  33.858  32.969 1478.3209 02:51:54.01M
2018-03-30T12:46:13.364Z|I-OCEAN7-304-0616641|  23.74   7.472  33.914  33.029 1478.3969 02:51:59.07M
2018-03-30T12:46:18.427Z|I-OCEAN7-304-0616641|  23.76   7.471  33.915  33.030 1478.3975 02:52:04.14M
2018-03-30T12:46:23.494Z|I-OCEAN7-304-0616641|  23.77   7.471  33.909  33.025 1478.3892 02:52:09.20M
2018-03-30T12:46:28.562Z|I-OCEAN7-304-0616641|  23.77   7.471  33.764  32.868 1478.1936 02:52:14.26M
2018-03-30T12:46:33.626Z|I-OCEAN7-304-0616641|  23.81   7.467  33.799  32.908 1478.2311 02:52:19.33M
2018-03-30T12:46:38.690Z|I-OCEAN7-304-0616641|  23.80   7.467  33.865  32.980 1478.3192 02:52:24.39M
2018-03-30T12:46:43.756Z|I-OCEAN7-304-0616641|  23.83   7.467  33.857  32.972 1478.3088 02:52:29.46M
2018-03-30T12:46:48.821Z|I-OCEAN7-304-0616641|  23.90   7.467  33.856  32.971 1478.3081 02:52:34.52M
2018-03-30T12:46:53.887Z|I-OCEAN7-304-0616641|  23.83   7.467  33.857  32.972 1478.3090 02:52:39.58M
2018-03-30T12:46:58.951Z|I-OCEAN7-304-0616641|  23.91   7.467  33.810  32.921 1478.2474 02:52:44.65M