2018-03-30T12:44:01.675Z|I-OCEAN7-304-0616641|  23.71   7.468  33.732  32.836 1478.1420 02:49:47.37M
2018-03-30T12:44:06.738Z|I-OCEAN7-304-0616641|  23.74   7.466  33.759  32.866 1478.1744 02:49:52.43M
2018-03-30T12:44:11.800Z|I-OCEAN7-304-0616641|  23.72   7.466  33.759  32.867 1478.1741 02:49:57.50M
2018-03-30T12:44:16.868Z|I-OCEAN7-304-0616641|  23.72   7.466  33.760  32.868 1478.1737 02:50:02.56M
2018-03-30T12:44:21.934Z|I-OCEAN7-304-0616641|  23.78   7.466  33.760  32.868 1478.1736 02:50:07.62M
2018-03-30T12:44:26.999Z|I-OCEAN7-304-0616641|  23.73   7.465  33.760  32.868 1478.1720 02:50:12.69M
2018-03-30T12:44:32.064Z|I-OCEAN7-304-0616641|  23.73   7.465  33.777  32.887 1478.1949 02:50:17.75M
2018-03-30T12:44:37.132Z|I-OCEAN7-304-0616641|  23.78   7.465  33.777  32.886 1478.1959 02:50:22.82M
2018-03-30T12:44:42.195Z|I-OCEAN7-304-0616641|  23.72   7.465  33.792  32.903 1478.2152 02:50:27.88M
2018-03-30T12:44:47.260Z|I-OCEAN7-304-0616641|  23.74   7.465  33.801  32.913 1478.2283 02:50:32.94M
2018-03-30T12:44:52.325Z|I-OCEAN7-304-0616641|  23.78   7.470  33.861  32.973 1478.3229 02:50:38.03M
2018-03-30T12:44:57.392Z|I-OCEAN7-304-0616641|  23.73   7.471  33.803  32.910 1478.2448 02:50:43.09M