2018-03-30T12:44:01.675Z|I-OCEAN7-304-0616641| 23.71 7.468 33.732 32.836 1478.1420 02:49:47.37M 2018-03-30T12:44:06.738Z|I-OCEAN7-304-0616641| 23.74 7.466 33.759 32.866 1478.1744 02:49:52.43M 2018-03-30T12:44:11.800Z|I-OCEAN7-304-0616641| 23.72 7.466 33.759 32.867 1478.1741 02:49:57.50M 2018-03-30T12:44:16.868Z|I-OCEAN7-304-0616641| 23.72 7.466 33.760 32.868 1478.1737 02:50:02.56M 2018-03-30T12:44:21.934Z|I-OCEAN7-304-0616641| 23.78 7.466 33.760 32.868 1478.1736 02:50:07.62M 2018-03-30T12:44:26.999Z|I-OCEAN7-304-0616641| 23.73 7.465 33.760 32.868 1478.1720 02:50:12.69M 2018-03-30T12:44:32.064Z|I-OCEAN7-304-0616641| 23.73 7.465 33.777 32.887 1478.1949 02:50:17.75M 2018-03-30T12:44:37.132Z|I-OCEAN7-304-0616641| 23.78 7.465 33.777 32.886 1478.1959 02:50:22.82M 2018-03-30T12:44:42.195Z|I-OCEAN7-304-0616641| 23.72 7.465 33.792 32.903 1478.2152 02:50:27.88M 2018-03-30T12:44:47.260Z|I-OCEAN7-304-0616641| 23.74 7.465 33.801 32.913 1478.2283 02:50:32.94M 2018-03-30T12:44:52.325Z|I-OCEAN7-304-0616641| 23.78 7.470 33.861 32.973 1478.3229 02:50:38.03M 2018-03-30T12:44:57.392Z|I-OCEAN7-304-0616641| 23.73 7.471 33.803 32.910 1478.2448 02:50:43.09M