2018-03-30T12:42:00.112Z|I-OCEAN7-304-0616641|  23.67   7.467  33.731  32.835 1478.1384 02:47:45.79M
2018-03-30T12:42:05.179Z|I-OCEAN7-304-0616641|  23.67   7.468  33.716  32.818 1478.1176 02:47:50.86M
2018-03-30T12:42:10.243Z|I-OCEAN7-304-0616641|  23.68   7.468  33.716  32.819 1478.1183 02:47:55.92M
2018-03-30T12:42:15.307Z|I-OCEAN7-304-0616641|  23.71   7.468  33.728  32.832 1478.1354 02:48:01.00M
2018-03-30T12:42:20.374Z|I-OCEAN7-304-0616641|  23.71   7.471  33.732  32.833 1478.1483 02:48:06.07M
2018-03-30T12:42:25.441Z|I-OCEAN7-304-0616641|  23.76   7.471  33.750  32.853 1478.1742 02:48:11.13M
2018-03-30T12:42:30.504Z|I-OCEAN7-304-0616641|  23.71   7.471  33.704  32.803 1478.1122 02:48:16.20M
2018-03-30T12:42:35.570Z|I-OCEAN7-304-0616641|  23.65   7.471  33.730  32.830 1478.1458 02:48:21.26M
2018-03-30T12:42:40.635Z|I-OCEAN7-304-0616641|  23.75   7.470  33.767  32.871 1478.1936 02:48:26.33M
2018-03-30T12:42:45.698Z|I-OCEAN7-304-0616641|  23.69   7.469  33.814  32.923 1478.2557 02:48:31.39M
2018-03-30T12:42:50.763Z|I-OCEAN7-304-0616641|  23.69   7.469  33.769  32.874 1478.1930 02:48:36.45M
2018-03-30T12:42:55.829Z|I-OCEAN7-304-0616641|  23.69   7.469  33.802  32.911 1478.2372 02:48:41.52M