2018-03-30T12:40:04.138Z|I-OCEAN7-304-0616641| 23.73 7.468 33.895 33.012 1478.3615 02:45:49.81M 2018-03-30T12:40:09.204Z|I-OCEAN7-304-0616641| 23.68 7.468 33.825 32.936 1478.2665 02:45:54.88M 2018-03-30T12:40:14.270Z|I-OCEAN7-304-0616641| 23.75 7.468 33.784 32.892 1478.2133 02:45:59.94M 2018-03-30T12:40:19.332Z|I-OCEAN7-304-0616641| 23.68 7.468 33.828 32.939 1478.2710 02:46:05.03M 2018-03-30T12:40:24.397Z|I-OCEAN7-304-0616641| 23.68 7.469 33.777 32.884 1478.2040 02:46:10.09M 2018-03-30T12:40:29.464Z|I-OCEAN7-304-0616641| 23.68 7.469 33.786 32.894 1478.2169 02:46:15.15M 2018-03-30T12:40:34.525Z|I-OCEAN7-304-0616641| 23.69 7.469 33.787 32.894 1478.2170 02:46:20.22M 2018-03-30T12:40:39.591Z|I-OCEAN7-304-0616641| 23.69 7.469 33.787 32.894 1478.2179 02:46:25.28M 2018-03-30T12:40:44.656Z|I-OCEAN7-304-0616641| 23.68 7.469 33.787 32.894 1478.2181 02:46:30.34M 2018-03-30T12:40:49.724Z|I-OCEAN7-304-0616641| 23.68 7.469 33.787 32.894 1478.2172 02:46:35.41M 2018-03-30T12:40:54.789Z|I-OCEAN7-304-0616641| 23.62 7.468 33.739 32.842 1478.1505 02:46:40.47M 2018-03-30T12:40:59.853Z|I-OCEAN7-304-0616641| 23.70 7.468 33.763 32.869 1478.1833 02:46:45.54M