2018-03-30T12:40:04.138Z|I-OCEAN7-304-0616641|  23.73   7.468  33.895  33.012 1478.3615 02:45:49.81M
2018-03-30T12:40:09.204Z|I-OCEAN7-304-0616641|  23.68   7.468  33.825  32.936 1478.2665 02:45:54.88M
2018-03-30T12:40:14.270Z|I-OCEAN7-304-0616641|  23.75   7.468  33.784  32.892 1478.2133 02:45:59.94M
2018-03-30T12:40:19.332Z|I-OCEAN7-304-0616641|  23.68   7.468  33.828  32.939 1478.2710 02:46:05.03M
2018-03-30T12:40:24.397Z|I-OCEAN7-304-0616641|  23.68   7.469  33.777  32.884 1478.2040 02:46:10.09M
2018-03-30T12:40:29.464Z|I-OCEAN7-304-0616641|  23.68   7.469  33.786  32.894 1478.2169 02:46:15.15M
2018-03-30T12:40:34.525Z|I-OCEAN7-304-0616641|  23.69   7.469  33.787  32.894 1478.2170 02:46:20.22M
2018-03-30T12:40:39.591Z|I-OCEAN7-304-0616641|  23.69   7.469  33.787  32.894 1478.2179 02:46:25.28M
2018-03-30T12:40:44.656Z|I-OCEAN7-304-0616641|  23.68   7.469  33.787  32.894 1478.2181 02:46:30.34M
2018-03-30T12:40:49.724Z|I-OCEAN7-304-0616641|  23.68   7.469  33.787  32.894 1478.2172 02:46:35.41M
2018-03-30T12:40:54.789Z|I-OCEAN7-304-0616641|  23.62   7.468  33.739  32.842 1478.1505 02:46:40.47M
2018-03-30T12:40:59.853Z|I-OCEAN7-304-0616641|  23.70   7.468  33.763  32.869 1478.1833 02:46:45.54M