2018-03-30T12:38:03.096Z|I-OCEAN7-304-0616641| 23.65 7.464 33.816 32.931 1478.2417 02:43:48.78M 2018-03-30T12:38:08.160Z|I-OCEAN7-304-0616641| 23.62 7.464 33.815 32.930 1478.2408 02:43:53.83M 2018-03-30T12:38:13.227Z|I-OCEAN7-304-0616641| 23.62 7.463 33.817 32.932 1478.2430 02:43:58.89M 2018-03-30T12:38:18.292Z|I-OCEAN7-304-0616641| 23.62 7.464 33.817 32.932 1478.2437 02:44:03.96M 2018-03-30T12:38:23.359Z|I-OCEAN7-304-0616641| 23.62 7.464 33.816 32.931 1478.2429 02:44:09.04M 2018-03-30T12:38:28.421Z|I-OCEAN7-304-0616641| 23.62 7.464 33.841 32.958 1478.2762 02:44:14.11M 2018-03-30T12:38:33.487Z|I-OCEAN7-304-0616641| 23.64 7.464 33.835 32.951 1478.2698 02:44:19.17M 2018-03-30T12:38:38.552Z|I-OCEAN7-304-0616641| 23.64 7.465 33.823 32.937 1478.2542 02:44:24.23M 2018-03-30T12:38:43.615Z|I-OCEAN7-304-0616641| 23.65 7.465 33.821 32.935 1478.2534 02:44:29.30M 2018-03-30T12:38:48.728Z|I-OCEAN7-304-0616641| 23.66 7.466 33.819 32.932 1478.2516 02:44:34.36M 2018-03-30T12:38:53.750Z|I-OCEAN7-304-0616641| 23.66 7.466 33.815 32.927 1478.2474 02:44:39.47M 2018-03-30T12:38:58.812Z|I-OCEAN7-304-0616641| 23.66 7.466 33.844 32.959 1478.2874 02:44:44.49M