2018-03-30T12:35:01.013Z|I-OCEAN7-304-0616641|  23.56   7.465  33.820  32.933 1478.2505 02:40:46.68M
2018-03-30T12:35:06.080Z|I-OCEAN7-304-0616641|  23.56   7.466  33.819  32.932 1478.2501 02:40:51.74M
2018-03-30T12:35:11.146Z|I-OCEAN7-304-0616641|  23.58   7.466  33.819  32.931 1478.2498 02:40:56.80M
2018-03-30T12:35:16.211Z|I-OCEAN7-304-0616641|  23.58   7.466  33.756  32.863 1478.1656 02:41:01.87M
2018-03-30T12:35:21.277Z|I-OCEAN7-304-0616641|  23.59   7.466  33.780  32.889 1478.1984 02:41:06.93M
2018-03-30T12:35:26.341Z|I-OCEAN7-304-0616641|  23.59   7.466  33.790  32.900 1478.2114 02:41:12.02M
2018-03-30T12:35:31.405Z|I-OCEAN7-304-0616641|  23.63   7.466  33.841  32.955 1478.2804 02:41:17.08M
2018-03-30T12:35:36.472Z|I-OCEAN7-304-0616641|  23.63   7.466  33.780  32.889 1478.1981 02:41:22.14M
2018-03-30T12:35:41.536Z|I-OCEAN7-304-0616641|  23.69   7.466  33.787  32.898 1478.2102 02:41:27.21M
2018-03-30T12:35:46.602Z|I-OCEAN7-304-0616641|  23.64   7.466  33.802  32.914 1478.2294 02:41:32.27M
2018-03-30T12:35:51.668Z|I-OCEAN7-304-0616641|  23.64   7.466  33.785  32.895 1478.2061 02:41:37.34M
2018-03-30T12:35:56.732Z|I-OCEAN7-304-0616641|  23.56   7.466  33.796  32.906 1478.2195 02:41:42.40M