2018-03-30T12:33:04.522Z|I-OCEAN7-304-0616641|  23.51   7.467  33.824  32.936 1478.2578 02:38:50.19M
2018-03-30T12:33:09.584Z|I-OCEAN7-304-0616641|  23.57   7.466  33.785  32.894 1478.2061 02:38:55.25M
2018-03-30T12:33:14.650Z|I-OCEAN7-304-0616641|  23.57   7.466  33.784  32.894 1478.2051 02:39:00.31M
2018-03-30T12:33:19.716Z|I-OCEAN7-304-0616641|  23.57   7.466  33.737  32.843 1478.1412 02:39:05.38M
2018-03-30T12:33:24.781Z|I-OCEAN7-304-0616641|  23.60   7.466  33.784  32.893 1478.2046 02:39:10.44M
2018-03-30T12:33:29.847Z|I-OCEAN7-304-0616641|  23.64   7.466  33.755  32.862 1478.1667 02:39:15.51M
2018-03-30T12:33:34.912Z|I-OCEAN7-304-0616641|  23.58   7.467  33.780  32.889 1478.2007 02:39:20.57M
2018-03-30T12:33:39.976Z|I-OCEAN7-304-0616641|  23.60   7.467  33.719  32.823 1478.1183 02:39:25.64M
2018-03-30T12:33:45.041Z|I-OCEAN7-304-0616641|  23.60   7.467  33.743  32.849 1478.1510 02:39:30.70M
2018-03-30T12:33:50.107Z|I-OCEAN7-304-0616641|  23.52   7.467  33.783  32.892 1478.2042 02:39:35.76M
2018-03-30T12:33:55.172Z|I-OCEAN7-304-0616641|  23.57   7.467  33.777  32.885 1478.1963 02:39:40.83M