2018-03-30T12:33:04.522Z|I-OCEAN7-304-0616641| 23.51 7.467 33.824 32.936 1478.2578 02:38:50.19M 2018-03-30T12:33:09.584Z|I-OCEAN7-304-0616641| 23.57 7.466 33.785 32.894 1478.2061 02:38:55.25M 2018-03-30T12:33:14.650Z|I-OCEAN7-304-0616641| 23.57 7.466 33.784 32.894 1478.2051 02:39:00.31M 2018-03-30T12:33:19.716Z|I-OCEAN7-304-0616641| 23.57 7.466 33.737 32.843 1478.1412 02:39:05.38M 2018-03-30T12:33:24.781Z|I-OCEAN7-304-0616641| 23.60 7.466 33.784 32.893 1478.2046 02:39:10.44M 2018-03-30T12:33:29.847Z|I-OCEAN7-304-0616641| 23.64 7.466 33.755 32.862 1478.1667 02:39:15.51M 2018-03-30T12:33:34.912Z|I-OCEAN7-304-0616641| 23.58 7.467 33.780 32.889 1478.2007 02:39:20.57M 2018-03-30T12:33:39.976Z|I-OCEAN7-304-0616641| 23.60 7.467 33.719 32.823 1478.1183 02:39:25.64M 2018-03-30T12:33:45.041Z|I-OCEAN7-304-0616641| 23.60 7.467 33.743 32.849 1478.1510 02:39:30.70M 2018-03-30T12:33:50.107Z|I-OCEAN7-304-0616641| 23.52 7.467 33.783 32.892 1478.2042 02:39:35.76M 2018-03-30T12:33:55.172Z|I-OCEAN7-304-0616641| 23.57 7.467 33.777 32.885 1478.1963 02:39:40.83M