2018-03-30T12:31:02.960Z|I-OCEAN7-304-0616641|  23.48   7.468  33.773  32.879 1478.1936 02:36:48.61M
2018-03-30T12:31:08.026Z|I-OCEAN7-304-0616641|  23.49   7.468  33.773  32.880 1478.1941 02:36:53.67M
2018-03-30T12:31:13.092Z|I-OCEAN7-304-0616641|  23.52   7.468  33.765  32.872 1478.1833 02:36:58.74M
2018-03-30T12:31:18.156Z|I-OCEAN7-304-0616641|  23.47   7.467  33.764  32.871 1478.1790 02:37:03.80M
2018-03-30T12:31:23.219Z|I-OCEAN7-304-0616641|  23.53   7.467  33.788  32.898 1478.2114 02:37:08.87M
2018-03-30T12:31:28.285Z|I-OCEAN7-304-0616641|  23.53   7.466  33.763  32.870 1478.1759 02:37:13.93M
2018-03-30T12:31:33.351Z|I-OCEAN7-304-0616641|  23.53   7.466  33.739  32.844 1478.1434 02:37:19.01M
2018-03-30T12:31:38.414Z|I-OCEAN7-304-0616641|  23.53   7.467  33.811  32.923 1478.2422 02:37:24.08M
2018-03-30T12:31:43.481Z|I-OCEAN7-304-0616641|  23.53   7.467  33.819  32.932 1478.2524 02:37:29.14M
2018-03-30T12:31:48.545Z|I-OCEAN7-304-0616641|  23.54   7.466  33.798  32.908 1478.2230 02:37:34.21M
2018-03-30T12:31:53.611Z|I-OCEAN7-304-0616641|  23.54   7.466  33.728  32.833 1478.1281 02:37:39.27M
2018-03-30T12:31:58.675Z|I-OCEAN7-304-0616641|  23.54   7.466  33.720  32.825 1478.1168 02:37:44.33M